Vontobel Financial Products GmbH【FBIODI】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (FBIODI)
Vontobel Financial Products GmbH (FBIODI) 과거

Vontobel Financial Products GmbH (FBIODI)

93.92

-1.06

( -1.12% )

업데이트: 19:48:13

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740675300	94.98	-0.45	-0.47	95.1	95.33	94.63	0
1740588900	95.43	1.03	1.09	94.55	95.6	94.47	0
1740502500	94.4	0.24	0.25	93.86	94.52	93.68	0
1740416100	94.16	-0.7	-0.74	94.42	95.18	93.93	2
1740156900	94.86	-0.27	-0.28	95.44	95.63	94.86	0
1740070500	95.13	-1.24	-1.29	96.23	96.26	95.09	0
1739984100	96.37	0.22	0.23	96.47	96.75	95.94	11
1739897700	96.15	0.86	0.90	95.81	96.19	95.56	0
1739811300	95.29	0.22	0.23	95.09	95.36	95.04	0
1739552100	95.07	-0.01	-0.01	94.94	95.43	94.86	0
1739465700	95.08	0.47	0.50	94.42	95.42	94.42	40
1739379300	94.61	-1.69	-1.75	95.73	95.73	94.59	0
1739292900	96.3	0.53	0.55	95.87	96.32	95.61	0
1739206500	95.77	0.04	0.04	95.76	96.02	95.63	0
1738947300	95.73	-0.49	-0.51	96.1	96.11	95.62	0
1738860900	96.22	1.15	1.21	95.4	96.31	95.4	0
1738774500	95.07	-0.2	-0.21	95.28	95.28	94.79	0
1738688100	95.27	0.44	0.46	94.9	95.29	94.69	0
1738601700	94.83	-2.61	-2.68	95.25	95.34	94.32	130
1738342500	97.44	0.69	0.71	97.31	97.59	97.2	0
1738256100	96.75	0.62	0.64	96.65	96.82	96.05	0
1738169700	96.13	0.88	0.92	95.49	96.7	95.36	0
1738083300	95.25	0.56	0.59	95.09	95.46	94.92	0
1737996900	94.69	-0.9	-0.94	94.88	95.35	94.67	15
1737737700	95.59	-0.71	-0.74	96.32	96.32	95.52	0
1737651300	96.3	0.78	0.82	96.19	96.3	95.83	0
1737564900	95.52	0	0.00	95.52	95.52	95.52	0
1737478500	95.52	-0.03	-0.03	95.6	95.77	95.45	0
1737392100	95.55	0.07	0.07	95.77	95.84	95.36	0
1737132900	95.48	0.56	0.59	95.29	95.59	94.98	0
1737046500	94.92	0.42	0.44	94.6	94.92	94.45	0
1736960100	94.5	1.71	1.84	93.47	94.63	93.47	0
1736873700	92.79	0.45	0.49	92.87	93.19	92.75	0
1736787300	92.34	-0.4	-0.43	92.37	92.5	91.89	0
1736528100	92.74	-0.56	-0.60	93.15	93.22	92.51	0
1736441700	93.3	0.27	0.29	92.99	93.3	92.99	0
1736355300	93.03	-0.39	-0.42	93.57	93.79	92.7	0
1736268900	93.42	-0.06	-0.06	92.58	93.61	92.41	12
1736182500	93.48	0.01	0.01	93.19	93.82	92.86	16
1735923300	93.47	-0.2	-0.21	93.46	93.63	93.09	0
1735836900	93.67	1.69	1.84	92.69	93.76	92.49	0
1735577700	91.98	-0.62	-0.67	92.27	92.35	91.67	0
1735318500	92.6	0.81	0.88	93.21	93.21	92.46	60
1734972900	91.79	-0.48	-0.52	92.21	92.35	91.78	0
1734713700	92.27	0.41	0.45	91.23	92.27	90.75	0
1734627300	91.86	-2.38	-2.53	92.27	92.92	91.85	3
1734540900	94.24	-0.19	-0.20	94.4	94.43	93.63	418
1734454500	94.43	-0.82	-0.86	94.63	94.9	94.32	0
1734368100	95.25	-0.09	-0.09	95.5	95.69	95.2	0
1734108900	95.34	-0.92	-0.96	96	96.39	95.3	264
1734022500	96.26	-0.14	-0.15	96.36	96.83	96.17	0
1733936100	96.4	-0.06	-0.06	96.48	96.86	96.3	0
1733849700	96.46	-0.16	-0.17	96.61	96.86	95.89	0
1733763300	96.62	-0.05	-0.05	96.58	96.86	96.19	0
1733504100	96.67	-0.47	-0.48	96.61	97.06	96.37	0
1733417700	97.14	-0.7	-0.72	97.92	98	97.04	0
1733331300	97.84	-0.3	-0.31	98.29	98.79	97.66	0
1733244900	98.14	-0.26	-0.26	98.73	98.73	98.14	0
1733158500	98.4	0.7	0.72	98	98.42	97.89	0
1732899300	97.7	0.09	0.09	97.6	97.77	97.45	0
1732812900	97.61	0.3	0.31	97.52	97.77	97.42	0

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관