Hot Features
프리미엄
Vontobel Financial Products GmbH (FARTIF)
BIT
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1735577700 | 368.49 | -2.76 | -0.74 | 371 | 371.37 | 365.89 | 0 |
| 1735318500 | 371.25 | -1.13 | -0.30 | 377.31 | 378.93 | 370.13 | 120 |
| 1734972900 | 372.38 | 0.35 | 0.09 | 372.03 | 375.41 | 370.53 | 246 |
| 1734713700 | 372.03 | -1.75 | -0.47 | 367.95 | 372.23 | 361.6 | 27 |
| 1734627300 | 373.78 | -5.63 | -1.48 | 369.32 | 374.72 | 367.69 | 280 |
| 1734540900 | 379.41 | 1.63 | 0.43 | 377.48 | 381.77 | 377.02 | 40 |
| 1734454500 | 377.78 | 1.65 | 0.44 | 377.84 | 379.32 | 374.7 | 130 |
| 1734368100 | 376.13 | 2.32 | 0.62 | 373.8 | 376.13 | 372.34 | 180 |
| 1734108900 | 373.81 | -4.55 | -1.20 | 378.38 | 379.95 | 373.08 | 60 |
| 1734022500 | 378.36 | -0.1 | -0.03 | 378.53 | 381.33 | 376.33 | 131 |
| 1733936100 | 378.46 | 4.23 | 1.13 | 370.93 | 379.48 | 369.13 | 411 |
| 1733849700 | 374.23 | 2.52 | 0.68 | 368.09 | 374.88 | 366.63 | 231 |
| 1733763300 | 371.71 | 2.24 | 0.61 | 371.04 | 374.75 | 369.17 | 129 |
| 1733504100 | 369.47 | 2.74 | 0.75 | 367.28 | 371.96 | 366.81 | 265 |
| 1733417700 | 366.73 | 1.33 | 0.36 | 366.65 | 367.51 | 363.52 | 420 |
| 1733331300 | 365.4 | 5.15 | 1.43 | 363.29 | 369.03 | 362.92 | 217 |
| 1733244900 | 360.25 | 1.91 | 0.53 | 360.14 | 361.42 | 356.89 | 266 |
| 1733158500 | 358.34 | 4.03 | 1.14 | 353.51 | 359.43 | 353.51 | 24 |
| 1732899300 | 354.31 | 3.64 | 1.04 | 350.22 | 354.37 | 349.76 | 0 |
| 1732812900 | 350.67 | 2.45 | 0.70 | 349.65 | 351.11 | 349.64 | 0 |
| 1732726500 | 348.22 | -5.66 | -1.60 | 354.83 | 355.17 | 347.99 | 17 |
| 1732640100 | 353.88 | -0.7 | -0.20 | 353 | 355.18 | 351.82 | 7 |
| 1732553700 | 354.58 | -0.19 | -0.05 | 355.64 | 356.59 | 352.38 | 0 |
| 1732294500 | 354.77 | 2.3 | 0.65 | 352.08 | 355.66 | 350.15 | 13 |
| 1732208100 | 352.47 | 2.99 | 0.86 | 350.13 | 353.09 | 348.08 | 91 |
| 1732121700 | 349.48 | 0.4 | 0.11 | 351.46 | 352.98 | 347.83 | 0 |
| 1732035300 | 349.08 | 0 | 0.00 | 347.95 | 349.08 | 344.97 | 7 |
| 1731948900 | 349.08 | 2.27 | 0.65 | 348.25 | 349.19 | 346.33 | 28 |
| 1731689700 | 346.81 | -6.89 | -1.95 | 350.03 | 351.86 | 346.2 | 16 |
| 1731603300 | 353.7 | -0.4 | -0.11 | 353.33 | 358.98 | 351.7 | 199 |
| 1731516900 | 354.1 | 0.55 | 0.16 | 352.21 | 355.04 | 350.51 | 10 |
| 1731430500 | 353.55 | -2.86 | -0.80 | 354.23 | 356.74 | 351.06 | 90 |
| 1731344100 | 356.41 | 7.92 | 2.27 | 351.46 | 356.57 | 351.45 | 165 |
| 1731084900 | 348.49 | 0.82 | 0.24 | 348.21 | 348.85 | 345.78 | 0 |
| 1730998500 | 347.67 | 7.44 | 2.19 | 344.7 | 347.67 | 344.28 | 160 |
| 1730912100 | 340.23 | 8.85 | 2.67 | 340.09 | 343.06 | 339.29 | 260 |
| 1730825700 | 331.38 | 2.2 | 0.67 | 329.72 | 332.02 | 329.63 | 0 |
| 1730739300 | 329.18 | -1.87 | -0.56 | 330.61 | 330.61 | 326.82 | 0 |
| 1730480100 | 331.05 | 2.49 | 0.76 | 328.31 | 331.62 | 327.20999 | 3 |
| 1730393700 | 328.56 | -9.4 | -2.78 | 332.07 | 332.37 | 328.04 | 0 |
| 1730307300 | 337.96 | -3.78 | -1.11 | 341.59 | 341.65 | 337.28 | 70 |
| 1730220900 | 341.74 | 1.46 | 0.43 | 340.3 | 342.1 | 339.71 | 0 |
| 1730134500 | 340.28 | 0.86 | 0.25 | 340.88 | 343.24 | 339.45 | 140 |
| 1729871700 | 339.42 | 4.86 | 1.45 | 335.69 | 341.96 | 335.57 | 50 |
| 1729785300 | 334.56 | 0.34 | 0.10 | 334.02 | 336.29 | 332.41 | 12 |
| 1729698900 | 334.22 | -2.25 | -0.67 | 336.33 | 337.61 | 334.22 | 0 |
| 1729612500 | 336.47 | 2.31 | 0.69 | 336.25 | 338.69 | 335.37 | 15 |
| 1729526100 | 334.16 | -3.62 | -1.07 | 335.45999 | 337 | 333.86 | 30 |
| 1729266900 | 337.78 | 5.24 | 1.58 | 334.45999 | 337.84 | 334.45999 | 0 |
| 1729180500 | 332.54 | 1.32 | 0.40 | 332.8 | 335.39 | 331.45999 | 0 |
| 1729094100 | 331.22 | -1.35 | -0.41 | 333 | 333.89999 | 329.19 | 90 |
| 1729007700 | 332.57 | -6.6 | -1.95 | 338.46 | 338.56 | 331.67 | 9 |
| 1728921300 | 339.17 | 1.85 | 0.55 | 337.18 | 340.52 | 336.39 | 10 |
| 1728662100 | 337.32 | -1.35 | -0.40 | 337.67 | 337.86 | 336.52 | 0 |
| 1728575700 | 338.67 | 1.48 | 0.44 | 339.34 | 340.06 | 336.72 | 110 |
| 1728489300 | 337.19 | 1.32 | 0.39 | 335.31 | 337.28 | 333.89999 | 0 |
| 1728402900 | 335.87 | -0.7 | -0.21 | 331.89 | 336.53 | 330.37 | 0 |
| 1728316500 | 336.57 | -0.64 | -0.19 | 341.06 | 342 | 336.11 | 90 |
| 1728057300 | 337.21 | 5.74 | 1.73 | 334.11 | 338.52 | 333.68 | 175 |
| 1727970900 | 331.47 | 0.33 | 0.10 | 331.39999 | 332.73 | 328.86 | 0 |
| 1727884500 | 331.14 | 5.54 | 1.70 | 330.77 | 332.61 | 328.43 | 186 |
| 1727798100 | 325.6 | -1.32 | -0.40 | 329.95999 | 332.73 | 324.45999 | 261 |
