Graniteshares Faang Etp【FANG】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Graniteshares Faang Etp (FANG)
Graniteshares Faang Etp (FANG) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740156900	53.28	0	0.00	53.28	53.28	53.28	0
1740070500	53.28	-0.1	-0.19	54.02	54.02	53.28	301
1739984100	53.38	0	0.00	53.38	53.38	53.38	0
1739897700	53.38	-0.79	-1.46	56.62	59.43	53.38	269
1739811300	54.17	0	0.00	54.17	54.17	54.17	0
1739552100	54.17	0	0.00	54.17	54.17	54.17	0
1739465700	54.17	0	0.00	54.17	54.17	54.17	0
1739379300	54.17	-0.16	-0.29	54.17	54.17	54.17	85
1739292900	54.33	0.74	1.38	54.33	54.33	54.33	19
1739206500	53.59	-0.79	-1.45	56.43	56.43	50.8	204
1738947300	54.38	-0.26	-0.48	54.38	54.38	54.38	56
1738860900	54.64	-0.04	-0.07	53.93	54.64	53.93	13
1738774500	54.68	0	0.00	54.68	54.68	54.68	0
1738688100	54.68	0	0.00	54.68	54.68	54.68	0
1738601700	54.68	0.61	1.13	54.68	54.68	54.68	8
1738342500	54.07	0	0.00	54.07	54.07	54.07	0
1738256100	54.07	0	0.00	54.07	54.07	54.07	0
1738169700	54.07	1.01	1.90	54.07	54.07	54.07	10
1738083300	53.06	1.64	3.19	53.06	53.06	53.06	100
1737996900	51.42	-0.19	-0.37	51.42	51.42	51.42	60
1737737700	51.61	0	0.00	51.61	51.61	51.61	0
1737651300	51.61	1.04	2.06	51.61	51.61	51.61	300
1737564900	50.57	0	0.00	50.57	50.57	50.57	0
1737478500	50.57	0	0.00	50.57	50.57	50.57	0
1737392100	50.57	0	0.00	50.57	50.57	50.57	0
1737132900	50.57	0	0.00	50.57	50.57	50.57	0
1737046500	50.57	0	0.00	50.57	50.57	50.57	0
1736960100	50.57	0.47	0.94	50.11	50.57	50.11	20
1736873700	50.1	0	0.00	50.1	50.1	50.1	0
1736787300	50.1	-1.55	-3.00	50.1	50.1	50.1	22
1736528100	51.65	0.77	1.51	51.65	51.65	51.65	10
1736441700	50.88	0	0.00	50.88	50.88	50.88	0
1736355300	50.88	0	0.00	50.88	50.88	50.88	0
1736268900	50.88	0	0.00	50.88	50.88	50.88	0
1736182500	50.88	0	0.00	50.88	50.88	50.88	0
1735923300	50.88	0	0.00	50.88	50.88	50.88	0
1735836900	50.88	-1.02	-1.97	51.56	51.56	50.88	265
1735577700	51.9	0	0.00	51.9	51.9	51.9	0
1735318500	51.9	0	0.00	51.9	51.9	51.9	0
1734972900	51.9	1.72	3.43	52.1	52.1	51.9	406
1734713700	50.18	-2.45	-4.66	50.14	50.18	50.07	103
1734627300	52.63	0	0.00	52.63	52.63	52.63	0
1734540900	52.63	0.9	1.74	52.63	52.63	52.63	20
1734454500	51.73	-0.26	-0.50	51.73	51.73	51.73	40
1734368100	51.99	0.54	1.05	51.99	51.99	51.99	58
1734108900	51.45	0	0.00	51.45	51.45	51.45	0
1734022500	51.45	0	0.00	51.45	51.45	51.45	0
1733936100	51.45	0.04	0.08	51.45	51.45	51.45	10
1733849700	51.41	1.17	2.33	50.9	51.5	50.9	98
1733763300	50.24	0	0.00	50.24	50.24	50.24	0
1733504100	50.24	1.01	2.05	49.23	50.24	49.23	106
1733417700	49.23	-0.48	-0.97	49.23	49.23	49.23	120
1733331300	49.71	2.38	5.02	49.71	49.71	49.71	300
1733244900	47.335	0	0.00	47.335	47.335	47.335	0
1733158500	47.335	0	0.00	47.335	47.335	47.335	0
1732899300	47.335	0	0.00	47.335	47.335	47.335	0
1732812900	47.335	0	0.00	47.335	47.335	47.335	0
1732726500	47.335	0	0.00	47.335	47.335	47.335	0
1732640100	47.335	0	0.00	47.335	47.335	47.335	0
1732553700	47.335	-0.23	-0.48	47.335	47.335	47.335	25

Graniteshares Faang Etp

SPDR SSGA My2032 Corpora...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관