Fineco MSCI USD HY SRI Corp UCITS【FAMUSS】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Fineco MSCI USD HY SRI Corp UCITS (FAMUSS)
Fineco MSCI USD HY SRI Corp UCITS (FAMUSS) 과거

Fineco MSCI USD HY SRI Corp UCITS (FAMUSS)

117.47

-0.17

( -0.14% )

업데이트: 23:56:53

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739984100	117.51	0.49	0.42	117.1	117.51	117.1	62
1739897700	117.02	0.56	0.48	120.73	120.73	117.02	579
1739811300	116.46	1.77	1.54	116.36	116.46	116.36	7
1739552100	114.69	-2.46	-2.10	118.63	120.66	114.69	37
1739465700	117.15	-1.51	-1.27	116.99	117.15	116.37	43
1739379300	118.66	0.03	0.03	120.5	120.5	118.66	56
1739292900	118.63	-0.12	-0.10	118.62	118.63	118.62	4
1739206500	118.75	0.49	0.41	118.55	118.75	118.55	268
1738947300	118.26	-0.19	-0.16	117.53	118.26	117.53	60
1738860900	118.45	1.41	1.20	118.2	118.45	118.2	6
1738774500	117.04	-0.52	-0.44	120.48	120.48	117.04	442
1738688100	117.56	-1.02	-0.86	120.5	120.5	117.39	50
1738601700	118.58	1.08	0.92	120.5	120.5	117.82	398
1738342500	117.5	0.76	0.65	117.5	117.5	117.5	4
1738256100	116.74	-0.7	-0.60	116.74	116.74	116.74	115
1738169700	117.44	0.45	0.38	117.3	117.44	117.3	111
1738083300	116.99	1.26	1.09	116.54	116.99	116.54	24
1737996900	115.73	-0.38	-0.33	119.8	119.8	115.62	43
1737737700	116.11	-0.53	-0.45	115.91	116.11	115.91	11
1737651300	116.64	-0.43	-0.37	116.68	116.68	116.64	93
1737564900	117.07	0	0.00	117.07	117.07	117.07	0
1737478500	117.07	-0.58	-0.49	117.15	117.15	117.07	286
1737392100	117.65	0.2	0.17	117.65	117.65	117.65	1
1737132900	117.45	-0.07	-0.06	117.5	117.55	117.44	325
1737046500	117.52	1.32	1.14	117.52	117.52	117.52	35
1736960100	116.2	-0.57	-0.49	120.2	120.2	116.14	52
1736873700	116.77	-0.32	-0.27	116.77	116.77	116.77	5
1736787300	117.09	0.03	0.03	118.5	118.5	116.79	705
1736528100	117.06	0.09	0.08	120.91	120.91	117.06	150
1736441700	116.97	0.04	0.03	116.6	117.62	116.6	196
1736355300	116.93	0.61	0.52	116.83	116.93	116.38	617
1736268900	116.32	-0.66	-0.56	120.26	120.26	115.93	87
1736182500	116.98	-0.44	-0.37	121.2	121.2	116.83	1613
1735923300	117.42	0.44	0.38	115	119	115	1073
1735836900	116.98	1.78	1.55	116.51	116.98	116.51	11
1735577700	115.2	-0.32	-0.28	119.5	119.5	115.2	375
1735318500	115.52	-0.39	-0.34	119.53	119.53	115.52	690
1734972900	115.91	0.92	0.80	115.91	115.91	115.91	1
1734713700	114.99	-0.78	-0.67	119.53	119.53	114.99	502
1734627300	115.77	0.17	0.15	119.57	119.57	115.55	209
1734540900	115.6	0.06	0.05	119.34	119.34	115.6	77
1734454500	115.54	0.08	0.07	115.2	115.65	115.2	47
1734368100	115.46	-0.27	-0.23	119.32	119.32	114.88	470
1734108900	115.73	-0.48	-0.41	116.15	116.15	115.73	280
1734022500	116.21	0.16	0.14	116.09	120.12	115.33	207
1733936100	116.05	0.39	0.34	116.05	116.05	116.05	10
1733849700	115.66	0.51	0.44	115.69	115.7	115.66	440
1733763300	115.15	0.4	0.35	119	119	115.15	45
1733504100	114.75	-0.55	-0.48	114.75	114.75	114.75	130
1733417700	115.3	0	0.00	115.3	115.3	115.3	0
1733331300	115.3	0	0.00	115.3	115.3	115.3	0
1733244900	115.3	0	0.00	115.3	115.3	115.3	0
1733158500	115.3	0.6	0.52	118.84	118.84	115.3	158
1732899300	114.7	0.31	0.27	114.7	114.7	114.7	90
1732812900	114.39	-0.02	-0.02	114.84	114.84	114.39	200
1732726500	114.41	-1.07	-0.93	114.41	114.41	114.41	60
1732640100	115.48	0	0.00	115.48	115.48	115.48	0
1732553700	115.48	0.86	0.75	115.85	115.85	115.48	105
1732294500	114.62	0	0.00	114.62	114.62	114.62	0
1732208100	114.62	0.34	0.30	114.69	114.69	114.62	123
1732121700	114.28	0.2	0.18	114.28	114.28	114.28	60

Fineco MSCI USD HY SRI C...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관