기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Fineco MSCI USD HY SRI Corp UCITS | FAMUSS | 이탈리아 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
106.59 |
FAMUSS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FAMUSS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 7월(7) 2024 | 106.59 | 0.00 | 0.00% | 106.59 | 106.59 | 106.59 | 0 |
19 7월(7) 2024 | 106.59 | 0.08 | 0.08% | 106.59 | 106.59 | 106.59 | 99 |
18 7월(7) 2024 | 106.51 | 0.00 | 0.00% | 106.51 | 106.51 | 106.51 | 0 |
17 7월(7) 2024 | 106.51 | 0.30 | 0.28% | 106.07 | 106.75 | 103.02 | 222 |
16 7월(7) 2024 | 106.21 | 0.41 | 0.39% | 106.21 | 106.21 | 106.21 | 26 |
13 7월(7) 2024 | 105.80 | 0.00 | 0.00% | 105.80 | 105.80 | 105.80 | 0 |
12 7월(7) 2024 | 105.80 | -0.74 | -0.69% | 105.80 | 105.80 | 105.80 | 14 |
11 7월(7) 2024 | 106.54 | 0.45 | 0.42% | 106.57 | 106.57 | 106.54 | 204 |
10 7월(7) 2024 | 106.09 | 0.00 | 0.00% | 106.09 | 106.09 | 106.09 | 0 |
09 7월(7) 2024 | 106.09 | -0.23 | -0.22% | 106.10 | 106.10 | 106.09 | 400 |
06 7월(7) 2024 | 106.32 | -0.18 | -0.17% | 106.32 | 106.32 | 106.32 | 32 |
05 7월(7) 2024 | 106.50 | -0.01 | -0.01% | 106.51 | 106.51 | 106.50 | 30 |
04 7월(7) 2024 | 106.51 | 0.11 | 0.10% | 106.51 | 106.51 | 106.51 | 2 |
03 7월(7) 2024 | 106.40 | 1.07 | 1.02% | 106.40 | 106.40 | 106.40 | 184 |
02 7월(7) 2024 | 105.33 | -1.59 | -1.49% | 106.42 | 106.42 | 105.33 | 20 |
29 6월(6) 2024 | 106.92 | 0.00 | 0.00% | 106.92 | 106.92 | 106.92 | 0 |
28 6월(6) 2024 | 106.92 | -0.27 | -0.25% | 106.92 | 106.92 | 106.92 | 100 |
27 6월(6) 2024 | 107.19 | 0.24 | 0.22% | 107.19 | 107.19 | 107.19 | 30 |
26 6월(6) 2024 | 106.95 | 0.00 | 0.00% | 106.95 | 106.95 | 106.95 | 0 |
25 6월(6) 2024 | 106.95 | 0.36 | 0.34% | 106.94 | 106.95 | 106.94 | 240 |