Msci World Info Tech Esg Lead 20% Cap Ucits Etf【FAMTEL】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
이탈리아
BIT
Msci World Info Tech Esg Lead 20% Cap Ucits Etf (FAMTEL)
Msci World Info Tech Esg Lead 20% Cap Ucits Etf (FAMTEL) 과거

Msci World Info Tech Esg Lead 20% Cap Ucits Etf (FAMTEL)

167.87

1.97

(1.19%)

마감 26 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745596500	167.87	3.75	2.28	174.18	174.18	166.5	212
1745510100	164.12	-2.58	-1.55	162.4	164.12	162.16999	249
1745423700	166.69999	10.2	6.52	164.36	166.69999	164.36	72
1745337300	156.5	-0.89	-0.57	165	165.5	156.5	313
1744905300	157.38999	-3.33	-2.07	168.98	168.98	157.38999	261
1744818900	160.72	-5.24	-3.16	160.97	160.97	160.5	55
1744732500	165.96	1.96	1.20	164.76	165.96	164.76	111
1744646100	164	1.67	1.03	163.69	166.3	163.69	193
1744386900	162.33	0	0.00	162.33	162.33	162.33	0
1744300500	162.33	0	0.00	162.33	162.33	162.33	0
1744214100	162.33	0	0.00	162.33	162.33	162.33	0
1744127700	162.33	6.52	4.18	157.8	165.68	157.8	430
1744041300	155.81	-13.7	-8.08	154.49	155.81	143.5	933
1743782100	169.51	0	0.00	169.51	169.51	169.51	0
1743695700	169.51	-6.04	-3.44	169.04	170.8	169.03	164
1743609300	175.55	0.17	0.10	175.55	175.55	175.55	16
1743522900	175.38	2.16	1.25	174.83	175.38	174.83	33
1743436500	173.22	-2.98	-1.69	173.4	173.4	172.65	193
1743180900	176.2	-5.9	-3.24	180.14	180.84	176.2	15
1743094500	182.1	-1.37	-0.75	182.76	182.76	182.1	17
1743008100	183.47	-3.37	-1.80	187.8	187.8	183.47	31
1742921700	186.84	-0.7	-0.37	186.99	186.99	186.4	62
1742835300	187.54	5.78	3.18	184.94	187.63	184.94	28
1742576100	181.76	-0.86	-0.47	182.33	182.33	181.76	148
1742489700	182.62	-0.26	-0.14	184.05	184.84	182.62	52
1742403300	182.88	0.57	0.31	180.83	182.88	180.83	69
1742316900	182.31	0.28	0.15	182.15	182.31	182.15	17
1742230500	182.03	0.06	0.03	181.89	183.17	181.89	24
1741971300	181.97	2.97	1.66	179	181.97	178.67	177
1741884900	179	1.01	0.57	178.92	179	178	17
1741798500	177.99	2.74	1.56	176.6	179.77	176.6	50
1741712100	175.25	-2.79	-1.57	175.59	176.99	174.8	448
1741625700	178.04	-4.31	-2.36	171.41	182.09	171.4	579
1741366500	182.35	-4.3	-2.30	183.47	183.47	181.16	38
1741280100	186.65	0.01	0.01	188.27	188.27	185.4	243
1741193700	186.64	0.68	0.37	189.2	189.66	186.64	103
1741107300	185.96	-9.49	-4.86	191.21	191.21	185.96	467
1741020900	195.45	-0.98	-0.50	198.11	198.39	195.45	334
1740761700	196.43	-6.46	-3.18	196.84	196.85	196.43	78
1740675300	202.89	-0.59	-0.29	202.57	202.89	202.57	16
1740588900	203.48	4.18	2.10	200.75	203.48	200.75	41
1740502500	199.3	-5.7	-2.78	201.97	203.07	199.3	335
1740416100	205	-6.14	-2.91	206.79	206.85	205	56
1740156900	211.14	-0.8	-0.38	211.14	211.14	211.14	2
1740070500	211.94	1.18	0.56	211.94	211.94	211.94	83
1739984100	210.76	-0.32	-0.15	211.66	212.6	210.75	211
1739897700	211.08	0.78	0.37	211.2	211.49	211.08	35
1739811300	210.3	-0.03	-0.01	209.99	210.31	209.99	44
1739552100	210.33	1.38	0.66	210.44	210.44	208.81	49
1739465700	208.95	1.52	0.73	207.45	208.95	206.55	54
1739379300	207.43	-3.28	-1.56	208.4	210.8	206.96	55
1739292900	210.71	-0.57	-0.27	211	211	208.97	111
1739206500	211.28	2.28	1.09	209.42	211.28	209.42	526
1738947300	209	0.08	0.04	209.64	209.64	209	8
1738860900	208.92	4.47	2.19	209.91	209.91	208.92	34
1738774500	204.45	-1.61	-0.78	204.88	205.49	204.45	81
1738688100	206.06	0.38	0.18	204.57	206.07	204.36	417
1738601700	205.68	-3.32	-1.59	205.27	206.12	203.76	459
1738342500	209	2.08	1.01	209.09	209.72	209	74
1738256100	206.92	-0.78	-0.38	207.41	208.02	206.92	58
1738169700	207.7	0.16	0.08	217	217	207.7	141
1738083300	207.54	3.94	1.94	213	213	203.97	519
1737996900	203.6	-12.4	-5.74	207.02	207.02	200.41	359

Msci World Info Tech Esg...

BNP Paribas Issuance

BNP Paribas Issuance

SG Issuer Societe Generale

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Saccheria Flli Francesch...

Kreditanstalt fur Wieder...

BNP Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관