Fineco Msci Eur Ig Sri Corp Ucits Etf【FAMSFF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Fineco Msci Eur Ig Sri Corp Ucits Etf (FAMSFF)
Fineco Msci Eur Ig Sri Corp Ucits Etf (FAMSFF) 과거

Fineco Msci Eur Ig Sri Corp Ucits Etf (FAMSFF)

110.09

0.16

(0.15%)

마감 15 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741971300	109.69	-0.24	-0.22	109.69	109.69	109.69	80
1741884900	109.93	0	0.00	109.93	109.93	109.93	0
1741798500	109.93	-0.64	-0.58	109.93	109.93	109.93	4
1741712100	110.57	-0.3	-0.27	110.57	110.57	110.57	4
1741625700	110.87	0.75	0.68	110.87	110.87	110.87	4
1741366500	110.12	-0.76	-0.69	110.12	110.12	110.12	10
1741280100	110.88	-0.62	-0.56	113.3	113.3	110.88	8
1741193700	111.5	-0.03	-0.03	114.47	114.47	111.5	4
1741107300	111.53	0.08	0.07	112.15	112.15	111.53	22
1741020900	111.45	-0.49	-0.44	112.15	112.15	111.45	38
1740761700	111.94	-0.17	-0.15	111.94	111.94	111.94	1
1740675300	112.11	0.03	0.03	112.11	112.11	112.11	46
1740588900	112.08	0.11	0.10	112	112.08	112	76
1740502500	111.97	0.16	0.14	114.52	114.52	111.97	242
1740416100	111.81	0	0.00	111.81	111.81	111.81	0
1740156900	111.81	0.02	0.02	111.73	111.81	111.73	91
1740070500	111.79	0	0.00	111.79	111.79	111.79	0
1739984100	111.79	0	0.00	111.79	111.79	111.79	0
1739897700	111.79	0.41	0.37	111.79	111.79	111.79	4
1739811300	111.38	-0.68	-0.61	114.63	114.63	111.38	5
1739552100	112.06	0	0.00	112.06	112.06	112.06	0
1739465700	112.06	0.14	0.13	111.49	112.06	111.49	54
1739379300	111.92	0	0.00	111.92	111.92	111.92	0
1739292900	111.92	0	0.00	111.92	111.92	111.92	0
1739206500	111.92	0	0.00	111.92	111.92	111.92	0
1738947300	111.92	-0.02	-0.02	111.92	111.92	111.92	40
1738860900	111.94	0	0.00	111.94	111.94	111.94	0
1738774500	111.94	0	0.00	111.94	111.94	111.94	0
1738688100	111.94	0.13	0.12	111.41	111.94	111.41	102
1738601700	111.81	1.14	1.03	111.81	111.82	111.35	51
1738342500	110.67	0	0.00	110.67	110.67	110.67	0
1738256100	110.67	-0.36	-0.32	113.42	113.42	110.67	124
1738169700	111.03	0.22	0.20	110.63	111.03	110.63	14
1738083300	110.81	0	0.00	110.81	110.81	110.81	0
1737996900	110.81	-0.02	-0.02	110.81	110.81	110.81	14
1737737700	110.83	0	0.00	110.83	110.83	110.83	0
1737651300	110.83	-0.15	-0.14	110.83	110.83	110.83	20
1737564900	110.98	0.28	0.25	111.06	111.06	110.98	22
1737478500	110.7	0	0.00	110.7	110.7	110.7	0
1737392100	110.7	-0.05	-0.05	110.7	110.7	110.7	10
1737132900	110.75	0.37	0.34	110.75	110.75	110.75	5
1737046500	110.38	0.38	0.35	110.38	110.38	110.38	3
1736960100	110	0.15	0.14	108.12	110	108.12	127
1736873700	109.85	0.75	0.69	109.85	109.85	109.85	1
1736787300	109.1	-0.85	-0.77	107.18	109.1	107.18	19
1736528100	109.95	-0.57	-0.52	110.17	110.17	109.95	147
1736441700	110.52	0	0.00	110.52	110.52	110.52	0
1736355300	110.52	0.28	0.25	113	113	110.52	13
1736268900	110.24	-0.54	-0.49	110.24	110.24	110.24	68
1736182500	110.78	0	0.00	110.78	110.78	110.78	0
1735923300	110.78	-0.47	-0.42	110.78	110.78	110.78	113
1735836900	111.25	0.22	0.20	111.04	111.25	110.87	153
1735577700	111.03	-0.06	-0.05	113.65	113.65	111.03	35
1735318500	111.09	-0.03	-0.03	112.47	112.47	111.09	36
1734972900	111.12	-0.04	-0.04	113.89	113.89	111.12	1079
1734713700	111.16	0	0.00	111.16	111.16	111.16	0
1734627300	111.16	-0.11	-0.10	111.15	111.16	111.15	60
1734540900	111.27	0	0.00	111.27	111.27	111.27	0
1734454500	111.27	-0.41	-0.37	111.27	111.27	111.27	5
1734368100	111.68	-0.07	-0.06	114.25	114.25	111.65	65

Fineco Msci Eur Ig Sri C...

OC1V25 - Outubro 2025

Societe Generale Effekten

Invesco Russell 2000 Dyn...

CI WisdomTree ICBCCS S&P...

Vontobel Financial Produ...

Intergral Ad Science

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관