Hot Features
프리미엄
Fineco Mscieur Ig Sri 1-3 Cor Ucits Etf (FAMSF3)
BIT
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727366100 | 107.53 | 0 | 0.00 | 107.53 | 107.53 | 107.53 | 0 |
| 1727279700 | 107.53 | -0.12 | -0.11 | 107.53 | 107.53 | 107.53 | 10 |
| 1727193300 | 107.65 | 0 | 0.00 | 107.65 | 107.65 | 107.65 | 0 |
| 1727106900 | 107.65 | 0 | 0.00 | 107.65 | 107.65 | 107.65 | 0 |
| 1726847700 | 107.65 | 0 | 0.00 | 107.65 | 107.65 | 107.65 | 0 |
| 1726761300 | 107.65 | 0 | 0.00 | 107.65 | 107.65 | 107.65 | 0 |
| 1726674900 | 107.65 | -0.13 | -0.12 | 107.65 | 107.65 | 107.65 | 38 |
| 1726588500 | 107.78 | 0.09 | 0.08 | 107.78 | 107.78 | 107.78 | 1 |
| 1726502100 | 107.69 | 0.04 | 0.04 | 107.3 | 107.69 | 107.3 | 7 |
| 1726242900 | 107.65 | 0.52 | 0.49 | 107.62 | 107.65 | 107.62 | 110 |
| 1726156500 | 107.13 | -0.37 | -0.34 | 109 | 109 | 107.13 | 102 |
| 1726070100 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1725983700 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1725897300 | 107.5 | 0.16 | 0.15 | 107.5 | 107.5 | 107.5 | 10 |
| 1725638100 | 107.34 | 0 | 0.00 | 107.34 | 107.34 | 107.34 | 0 |
| 1725551700 | 107.34 | 0.16 | 0.15 | 107.34 | 107.34 | 107.34 | 47 |
| 1725465300 | 107.18 | 0 | 0.00 | 107.18 | 107.18 | 107.18 | 0 |
| 1725378900 | 107.18 | -0.05 | -0.05 | 107.18 | 107.18 | 107.18 | 2 |
| 1725292500 | 107.23 | -0.01 | -0.01 | 108.65 | 108.65 | 107.23 | 2 |
| 1725033300 | 107.24 | 0.43 | 0.40 | 107.24 | 107.24 | 107.24 | 23 |
| 1724946900 | 106.81 | 0 | 0.00 | 106.81 | 106.81 | 106.81 | 0 |
| 1724860500 | 106.81 | 0 | 0.00 | 106.81 | 106.81 | 106.81 | 0 |
| 1724774100 | 106.81 | -0.44 | -0.41 | 106.81 | 106.81 | 106.81 | 5 |
| 1724687700 | 107.25 | 0.07 | 0.07 | 107.22 | 108 | 107.22 | 619 |
| 1724428500 | 107.18 | -0.11 | -0.10 | 107.18 | 107.18 | 107.18 | 20 |
| 1724342100 | 107.29 | 0.09 | 0.08 | 108.6 | 108.6 | 107.29 | 92 |
| 1724255700 | 107.2 | 0.03 | 0.03 | 107.2 | 107.2 | 107.2 | 20 |
| 1724169300 | 107.17 | 0 | 0.00 | 107.17 | 107.17 | 107.17 | 0 |
| 1724082900 | 107.17 | 0 | 0.00 | 107.17 | 107.17 | 107.17 | 0 |
| 1723823700 | 107.17 | 0.11 | 0.10 | 107.09 | 107.17 | 107.09 | 8 |
| 1723650900 | 107.06 | 0 | 0.00 | 107.06 | 107.06 | 107.06 | 0 |
| 1723564500 | 107.06 | 0.09 | 0.08 | 107.06 | 107.06 | 107.06 | 20 |
| 1723478100 | 106.97 | -0.07 | -0.07 | 108.4 | 108.4 | 106.97 | 4 |
| 1723218900 | 107.04 | -0.2 | -0.19 | 108.36 | 108.36 | 107.04 | 40 |
| 1723132500 | 107.24 | 0 | 0.00 | 107.24 | 107.24 | 107.24 | 0 |
| 1723046100 | 107.24 | 0 | 0.00 | 107.24 | 107.24 | 107.24 | 0 |
| 1722959700 | 107.24 | 0.36 | 0.34 | 106.87 | 107.24 | 106.87 | 889 |
| 1722873300 | 106.88 | 0 | 0.00 | 106.88 | 106.88 | 106.88 | 0 |
| 1722614100 | 106.88 | 0 | 0.00 | 106.88 | 106.88 | 106.88 | 0 |
| 1722527700 | 106.88 | 0.66 | 0.62 | 106.88 | 106.88 | 106.88 | 1 |
| 1722441300 | 106.22 | 0 | 0.00 | 106.22 | 106.22 | 106.22 | 0 |
| 1722354900 | 106.22 | 0 | 0.00 | 106.22 | 106.22 | 106.22 | 0 |
| 1722268500 | 106.22 | 0 | 0.00 | 106.22 | 106.22 | 106.22 | 0 |
| 1722009300 | 106.22 | 0 | 0.00 | 106.22 | 106.22 | 106.22 | 0 |
| 1721922900 | 106.22 | -0.13 | -0.12 | 104.8 | 106.22 | 104.8 | 18 |
| 1721836500 | 106.35 | 0 | 0.00 | 106.35 | 106.35 | 106.35 | 0 |
| 1721750100 | 106.35 | 0 | 0.00 | 106.35 | 106.35 | 106.35 | 0 |
| 1721663700 | 106.35 | 0 | 0.00 | 106.35 | 106.35 | 106.35 | 0 |
| 1721404500 | 106.35 | 0.19 | 0.18 | 106.51 | 106.51 | 106.21 | 2489 |
| 1721318100 | 106.16 | 0 | 0.00 | 106.16 | 106.16 | 106.16 | 0 |
| 1721231700 | 106.16 | 0 | 0.00 | 106.16 | 106.16 | 106.16 | 0 |
| 1721145300 | 106.16 | 0.07 | 0.07 | 106.13 | 106.16 | 105.76 | 196 |
| 1721058900 | 106.09 | 0.17 | 0.16 | 106.14 | 106.14 | 106.09 | 104 |
| 1720799700 | 105.92 | 0 | 0.00 | 105.92 | 105.92 | 105.92 | 0 |
| 1720713300 | 105.92 | 0 | 0.00 | 105.92 | 105.92 | 105.92 | 0 |
| 1720626900 | 105.92 | 0.07 | 0.07 | 105.92 | 105.92 | 105.92 | 50 |
| 1720540500 | 105.85 | 0.06 | 0.06 | 105.85 | 105.85 | 105.85 | 1292 |
| 1720454100 | 105.79 | 0 | 0.00 | 105.79 | 105.79 | 105.79 | 0 |
| 1720194900 | 105.79 | 0 | 0.00 | 105.79 | 105.79 | 105.79 | 0 |
| 1720108500 | 105.79 | 0.42 | 0.40 | 105.79 | 105.79 | 105.79 | 109 |
| 1720022100 | 105.37 | 0 | 0.00 | 105.37 | 105.37 | 105.37 | 0 |
| 1719935700 | 105.37 | -0.2 | -0.19 | 103.88 | 105.37 | 103.88 | 536 |
| 1719849300 | 105.57 | -0.16 | -0.15 | 105.67 | 105.67 | 105.57 | 3 |
| 1719590100 | 105.73 | 0.22 | 0.21 | 105.73 | 105.73 | 105.73 | 48 |
| 1719471600 | 105.51 | 0 | 0.00 | 105.51 | 105.51 | 105.51 | 0 |
