Msci Acwi Imi Cyber Security Ucits Etf【FAMMAI】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Msci Acwi Imi Cyber Security Ucits Etf (FAMMAI)
Msci Acwi Imi Cyber Security Ucits Etf (FAMMAI) 과거

Msci Acwi Imi Cyber Security Ucits Etf (FAMMAI)

121.72

0.90

(0.74%)

마감 23 9월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1726847700	120.99	-0.04	-0.03	121.1	121.1	120.99	8
1726761300	121.03	1.31	1.09	120.29	121.26	120.29	74
1726674900	119.72	-0.9	-0.75	120.28	120.28	118.95	66
1726588500	120.62	0.45	0.37	120.68	120.68	120.46	106
1726502100	120.17	1.22	1.03	119.26	120.17	119.26	76
1726242900	118.95	-0.46	-0.39	119.61	119.76	118.82	21
1726156500	119.41	2.67	2.29	123.16	123.16	118.7	265
1726070100	116.74	-0.58	-0.49	116.74	116.74	116.74	2
1725983700	117.32	0.14	0.12	117.75	117.76	117.32	156
1725897300	117.18	1.1	0.95	117.32	117.32	117.18	90
1725638100	116.08	-2.66	-2.24	117.71	117.71	116.08	58
1725551700	118.74	-0.39	-0.33	118.42	118.75	118.42	8
1725465300	119.13	-2.66	-2.18	121.11	121.11	119.12	337
1725378900	121.79	-0.98	-0.80	122.4	122.41	121.79	210
1725292500	122.77	0.1	0.08	122.75	122.77	122.16	307
1725033300	122.67	-0.17	-0.14	122.61	122.86	122.48	39
1724946900	122.84	1.52	1.25	121.83	122.84	121.69	106
1724860500	121.32	0.51	0.42	121.67	121.67	121.32	81
1724774100	120.81	-0.6	-0.49	120.32	121.16	120.32	72
1724687700	121.41	0.86	0.71	120.6	121.41	120.6	22
1724428500	120.55	-0.92	-0.76	120.98	120.98	120.55	15
1724342100	121.47	0.39	0.32	121.47	121.47	121.47	4
1724255700	121.08	0.25	0.21	121.08	121.08	121.08	8
1724169300	120.83	-0.15	-0.12	121	121.5	120.83	485
1724082900	120.98	0.26	0.22	120.72	120.98	120.08	52
1723823700	120.72	2.53	2.14	120.88	120.94	120.72	162
1723650900	118.19	1.08	0.92	118.19	118.19	118.19	4
1723564500	117.11	0.43	0.37	117	117.11	117	43
1723478100	116.68	0.78	0.67	120	120	115.98	32
1723218900	115.9	1.34	1.17	115.92	116.34	115.9	174
1723132500	114.56	2.39	2.13	114.56	114.56	114.56	17
1723046100	112.17	1.77	1.60	112.18	112.18	112.17	760
1722959700	110.4	3.33	3.11	104.4	110.4	104.4	180
1722873300	107.07	-5.93	-5.25	116.5	119.47	107.07	292
1722614100	113	-4.9	-4.16	114.49	114.49	113	322
1722527700	117.9	0.14	0.12	117.9	117.9	117.9	87
1722441300	117.76	0.6	0.51	117.68	117.76	117.68	450
1722354900	117.16	0.28	0.24	116.55	117.16	116.55	36
1722268500	116.88	0.25	0.21	116.72	116.88	116.72	45
1722009300	116.63	1.43	1.24	115.8	116.63	115.8	24
1721922900	115.2	-1.94	-1.66	114.94	115.2	114.94	16
1721836500	117.14	-0.75	-0.64	117.14	117.14	117.14	2
1721750100	117.89	1.84	1.59	115.81	117.89	115.81	25
1721663700	116.05	-0.01	-0.01	116.48	116.48	116.05	8
1721404500	116.06	-1.77	-1.50	116.97	116.97	115.81	39
1721318100	117.83	-0.72	-0.61	113.01	117.96	113	231
1721231700	118.55	-1.79	-1.49	120.14	120.14	118.55	56
1721145300	120.34	1.35	1.13	119.36	120.34	119.36	715
1721058900	118.99	0.44	0.37	119.22	119.22	118.98	175
1720799700	118.55	-0.28	-0.24	118.19	118.55	117.69	130
1720713300	118.83	1.06	0.90	117.18	118.83	117.18	36
1720626900	117.77	-1.65	-1.38	117.86	118.01	117.77	44
1720540500	119.42	0	0.00	119.42	119.42	119.42	0
1720454100	119.42	0.66	0.56	119.22	119.42	119.22	225
1720194900	118.76	-0.5	-0.42	118.7	118.76	117.95	109
1720108500	119.26	-0.14	-0.12	119.01	119.26	118.95	153
1720022100	119.4	0.16	0.13	119.42	119.84	119.4	12
1719935700	119.24	0	0.00	119.24	119.24	119.24	2
1719849300	119.24	-0.42	-0.35	118.44	119.24	118.44	65
1719590100	119.66	3.86	3.33	119	119.66	118.77	237
1719503700	115.8	-0.13	-0.11	116.49	116.49	115.8	36
1719417300	115.93	-0.07	-0.06	116	116	115.93	21
1719330900	116	0.08	0.07	115.99	116	115.99	41
1719244500	115.92	0.56	0.49	115.72	115.92	115.43	6

Msci Acwi Imi Cyber Secu...

Vontobel Financial Produ...

BNP Paribas Issuance

Vontobel Financial Produ...

Oat Fx 3.25% May55 Eur

Noble Midstream Partners

Vontobel Financial Produ...

Vontobel Financial Produ...

Blockchain Bets

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관