Msci Acwi Imi Cyber Security Ucits Etf【FAMMAI】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Msci Acwi Imi Cyber Security Ucits Etf (FAMMAI)
Msci Acwi Imi Cyber Security Ucits Etf (FAMMAI) 과거

Msci Acwi Imi Cyber Security Ucits Etf (FAMMAI)

138.20

-4.45

( -3.12% )

업데이트: 20:05:33

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741280100	142.65	1.65	1.17	143.28	143.28	141.63	169
1741193700	141	-1	-0.70	141.01	143.94999	141	57
1741107300	142	-5.83	-3.94	145.8	145.8	142	1076
1741020900	147.83	1.49	1.02	148.63	148.66999	147.63999	223
1740761700	146.34	-2.13	-1.43	146.13999	146.6	145.75	178
1740675300	148.47	0.96	0.65	147.5	148.47	146.71	90
1740588900	147.51	3.41	2.37	146.65	147.59	146.08	210
1740502500	144.1	-2.97	-2.02	148.33	148.33	143.94999	381
1740416100	147.07	-5.37	-3.52	149.44999	150.32	145.85	450
1740156900	152.44	-0.3	-0.20	152.94999	154.37	152.04	531
1740070500	152.74	-4.13	-2.63	156.13	156.34	152.49	506
1739984100	156.87	-0.43	-0.27	158.15	158.15	155.22	1318
1739897700	157.3	0.21	0.13	158.02	158.02	156.96	1167
1739811300	157.09	1.2	0.77	157.24	157.6	156.71	388
1739552100	155.88999	0.57	0.37	157.88	157.88	155.46	797
1739465700	155.32	1.35	0.88	156.61	157.26	155.32	518
1739379300	153.97	-1.28	-0.82	155.99	158.81	153.15	409
1739292900	155.25	-0.38	-0.24	155.99	156	154.86	373
1739206500	155.63	3.54	2.33	154.71	155.78	153.8	721
1738947300	152.09	0.55	0.36	153.51	153.82	151.62	269
1738860900	151.54	1.8	1.20	152.3	152.76	151.49	459
1738774500	149.74	1.03	0.69	149.72	149.74	148.71	241
1738688100	148.71	0.34	0.23	148.29	149.66	147.47999	437
1738601700	148.37	-1.13	-0.76	148.97	148.97	147.41	617
1738342500	149.5	1.14	0.77	148.59	150.27	148.59	249
1738256100	148.36	-0.38	-0.26	148.19999	148.61	147.72	248
1738169700	148.74	0.73	0.49	149.18	149.19999	148.22	557
1738083300	148.01	3.76	2.61	136.51	148.01	136.5	660
1737996900	144.25	-0.16	-0.11	143.27	144.91	140.77	281
1737737700	144.41	0.04	0.03	144.68	144.68	143.99	127
1737651300	144.37	0.16	0.11	144.9	149.19999	144.21	324
1737564900	144.21	0.96	0.67	144.28	144.4	143.26	199
1737478500	143.25	1.61	1.14	142.33	143.44	142.33	82
1737392100	141.63999	-1.28	-0.90	148.88999	148.88999	141.43	103
1737132900	142.91999	0.37	0.26	143.31	144.41	138.07	170
1737046500	142.55	0.76	0.54	141.32	142.55	141.13	320
1736960100	141.79	2.2	1.58	138.93	141.97999	138.91999	179
1736873700	139.59	-0.84	-0.60	139.91	140.38999	139.35	54
1736787300	140.43	0.36	0.26	140.82	140.82	139.68	706
1736528100	140.07	-2	-1.41	141.72	141.72	140.07	7
1736441700	142.07	1.55	1.10	141.74	142.07	141.28	229
1736355300	140.52	0.02	0.01	141.34	141.41	140.52	503
1736268900	140.5	-1.68	-1.18	141.44	142.09	140.5	173
1736182500	142.18	-0.23	-0.16	141.57	142.58	141.36	709
1735923300	142.41	-0.67	-0.47	142.06	142.41	140.88	367
1735836900	143.08	3.59	2.57	147.5	147.5	140.78	702
1735577700	139.49	-10.41	-6.94	141.08	143.5	138.93	416
1735318500	149.9	8.18	5.77	144.97	149.99	138.66999	217
1734972900	141.72	1.75	1.25	140.08	141.72	140.08	104
1734713700	139.97	-0.17	-0.12	138.99	139.97	138	324
1734627300	140.13999	-3.36	-2.34	140.02	141.01	138.62	613
1734540900	143.5	0.07	0.05	144.18	144.76	143.5	327
1734454500	143.43	-0.5	-0.35	144.38999	145.69	143.13	220
1734368100	143.93	-0.16	-0.11	150.38999	150.4	142.59	575
1734108900	144.09	-0.54	-0.37	150.88999	150.88999	143.94	172
1734022500	144.63	0.3	0.21	144.13	144.8	143.6	457
1733936100	144.33	0.93	0.65	142.52	144.33	142.52	161
1733849700	143.4	-0.81	-0.56	151.19	151.19	143.37	353
1733763300	144.21	-0.99	-0.68	152.77	152.77	144.21	565

Msci Acwi Imi Cyber Secu...

Kazia Therapeutics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관