Fineco MSCI USD IG Lq SRI CorpUCITS ETF【FAMLSS】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Fineco MSCI USD IG Lq SRI CorpUCITS ETF (FAMLSS)
Fineco MSCI USD IG Lq SRI CorpUCITS ETF (FAMLSS) 과거

Fineco MSCI USD IG Lq SRI CorpUCITS ETF (FAMLSS)

107.17

0.00

(0.00%)

마감 05 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733244900	107.17	-0.02	-0.02	107.17	107.17	107.17	3
1733158500	107.19	0	0.00	107.19	107.19	107.19	0
1732899300	107.19	0.63	0.59	107.19	107.19	107.19	59
1732812900	106.56	0	0.00	106.56	106.56	106.56	0
1732726500	106.56	0	0.00	106.56	106.56	106.56	0
1732640100	106.56	0	0.00	106.56	106.56	106.56	0
1732553700	106.56	0	0.00	106.56	106.56	106.56	0
1732294500	106.56	0.61	0.58	106.97	106.97	106.56	204
1732208100	105.95	0	0.00	105.95	105.95	105.95	0
1732121700	105.95	0	0.00	105.95	105.95	105.95	0
1732035300	105.95	0.64	0.61	105.95	105.95	105.95	95
1731948900	105.31	0	0.00	105.31	105.31	105.31	0
1731689700	105.31	-0.34	-0.32	104.92	105.38	104.92	151
1731603300	105.65	0	0.00	105.65	105.65	105.65	0
1731516900	105.65	0	0.00	105.65	105.65	105.65	0
1731430500	105.65	2.04	1.97	107.99	107.99	105.65	14
1731344100	103.61	0	0.00	103.61	103.61	103.61	0
1731084900	103.61	0	0.00	103.61	103.61	103.61	0
1730998500	103.61	-0.21	-0.20	103.61	103.61	103.61	1
1730912100	103.82	1.53	1.50	104.02	104.02	103.82	379
1730825700	102.29	0	0.00	102.29	102.29	102.29	0
1730739300	102.29	-0.79	-0.77	102.5	102.5	102.1	423
1730480100	103.08	0	0.00	103.08	103.08	103.08	0
1730393700	103.08	0	0.00	103.08	103.08	103.08	0
1730307300	103.08	0.57	0.56	103.08	103.08	103.08	1
1730220900	102.51	0	0.00	102.51	102.51	102.51	0
1730134500	102.51	-0.86	-0.83	102.51	102.51	102.51	10
1729871700	103.37	0	0.00	103.37	103.37	103.37	0
1729785300	103.37	0	0.00	103.37	103.37	103.37	0
1729698900	103.37	0	0.00	103.37	103.37	103.37	0
1729612500	103.37	-0.6	-0.58	103.37	103.37	103.37	49
1729526100	103.97	-0.31	-0.30	103.78	103.97	103.78	51
1729266900	104.28	0.32	0.31	104.28	104.28	104.28	35
1729180500	103.96	0	0.00	103.96	103.96	103.96	0
1729094100	103.96	0	0.00	103.96	103.96	103.96	0
1729007700	103.96	0.74	0.72	105.94	105.94	103.88	23
1728921300	103.22	0	0.00	103.22	103.22	103.22	0
1728662100	103.22	0	0.00	103.22	103.22	103.22	0
1728575700	103.22	0	0.00	103.22	103.22	103.22	0
1728489300	103.22	0	0.00	103.22	103.22	103.22	0
1728402900	103.22	0	0.00	103.22	103.22	103.22	0
1728316500	103.22	0	0.00	103.22	103.22	103.22	0
1728057300	103.22	-0.33	-0.32	103.22	103.22	103.22	178
1727970900	103.55	0	0.00	103.55	103.55	103.55	0
1727884500	103.55	0	0.00	103.55	103.55	103.55	0
1727798100	103.55	1.05	1.02	103.55	103.55	103.55	10
1727711700	102.5	0	0.00	102.5	102.5	102.5	0
1727452500	102.5	0	0.00	102.5	102.5	102.5	0
1727366100	102.5	0	0.00	102.5	102.5	102.5	0
1727279700	102.5	-0.74	-0.72	102.5	102.5	102.5	5
1727193300	103.24	0	0.00	103.24	103.24	103.24	0
1727106900	103.24	0	0.00	103.24	103.24	103.24	0
1726847700	103.24	0	0.00	103.24	103.24	103.24	0
1726761300	103.24	0	0.00	103.24	103.24	103.24	0
1726674900	103.24	0.19	0.18	103.24	103.24	103.24	1
1726588500	103.05	0	0.00	103.05	103.05	103.05	0
1726502100	103.05	-0.65	-0.63	102.66	103.05	102.66	4
1726242900	103.7	0	0.00	103.7	103.7	103.7	100
1726156500	103.7	1.95	1.92	103.22	103.7	103.22	108
1726041600	101.75	0	0.00	101.75	101.75	101.75	0
1725955200	101.75	0	0.00	101.75	101.75	101.75	0
1725868800	101.75	0	0.00	101.75	101.75	101.75	0
1725609600	101.75	0	0.00	101.75	101.75	101.75	0
1725523200	101.75	0	0.00	101.75	101.75	101.75	0
1725436800	101.75	0	0.00	101.75	101.75	101.75	0

Fineco MSCI USD IG Lq SR...

Better PLT Sciences (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관