Fineco MSCI USD IG Lq SRI CorpUCITS ETF【FAMLSS】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

홈
인베스팅
ETFs
이탈리아
BIT
Fineco MSCI USD IG Lq SRI CorpUCITS ETF (FAMLSS)
Fineco MSCI USD IG Lq SRI CorpUCITS ETF (FAMLSS) 과거

Fineco MSCI USD IG Lq SRI CorpUCITS ETF (FAMLSS)

99.94

0.43

(0.43%)

마감 26 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745596500	99.94	0.43	0.43	99.94	99.94	99.94	0
1745510100	99.51	-0.15	-0.15	99.51	99.51	99.51	0
1745423700	99.66	1.67	1.70	99.66	99.66	99.66	0
1745337300	97.99	-1.18	-1.19	97.99	97.99	97.99	0
1744905300	99.17	0.01	0.01	99.17	99.17	99.17	0
1744818900	99.16	-0.15	-0.15	99.16	99.16	99.16	0
1744732500	99.31	1.69	1.73	99.31	99.31	99.31	2
1744646100	97.62	-6.46	-6.21	99.9	99.9	97.62	100
1744386900	104.08	0	0.00	104.08	104.08	104.08	0
1744300500	104.08	0	0.00	104.08	104.08	104.08	0
1744214100	104.08	0	0.00	104.08	104.08	104.08	0
1744127700	104.08	0.59	0.57	104.08	104.08	104.08	8
1744041300	103.49	0	0.00	103.49	103.49	103.49	0
1743782100	103.49	0	0.00	103.49	103.49	103.49	0
1743695700	103.49	-2.38	-2.25	104	104.57	103.49	213
1743609300	105.87	0.89	0.85	105.87	105.87	105.87	100
1743522900	104.98	0	0.00	104.98	104.98	104.98	0
1743436500	104.98	0.47	0.45	104.98	104.98	104.98	48
1743180900	104.51	-0.23	-0.22	105.21	105.21	104.51	52
1743094500	104.74	-0.64	-0.61	104.74	104.74	104.74	6
1743008100	105.38	0.44	0.42	105.38	105.38	105.38	9
1742921700	104.94	0	0.00	104.94	104.94	104.94	0
1742835300	104.94	0	0.00	104.94	104.94	104.94	0
1742576100	104.94	0.21	0.20	105.31	105.31	104.94	15
1742489700	104.73	0.87	0.84	104.73	104.73	104.73	5
1742403300	103.86	0	0.00	104.24	104.24	103.86	260
1742316900	103.86	-0.14	-0.13	103.86	103.86	103.86	50
1742230500	104	0.19	0.18	104	105.92	103.87	207
1741971300	103.81	-1.03	-0.98	103.81	103.81	103.81	90
1741884900	104.84	0	0.00	104.84	104.84	104.84	0
1741798500	104.84	0	0.00	104.84	104.84	104.84	0
1741712100	104.84	0	0.00	104.84	104.84	104.84	0
1741625700	104.84	-0.13	-0.12	107.3	107.3	104.84	4
1741366500	104.97	-0.38	-0.36	104.46	104.97	104.46	13
1741280100	105.35	-3.06	-2.82	105.25	105.35	105.25	3
1741193700	108.41	0	0.00	108.41	108.41	108.41	0
1741107300	108.41	-0.9	-0.82	108.98	108.98	108.41	12
1741020900	109.31	-0.16	-0.15	109.31	109.31	109.31	3
1740761700	109.47	0.83	0.76	109.5	109.5	109.47	14
1740675300	108.64	0.27	0.25	108.64	108.64	108.64	42
1740588900	108.37	-0.04	-0.04	108.37	108.37	108.37	1
1740502500	108.41	0.71	0.66	110.26	110.26	108.34	196
1740416100	107.7	0	0.00	107.7	107.7	107.7	0
1740156900	107.7	0	0.00	107.7	107.7	107.7	0
1740070500	107.7	0	0.00	107.7	107.7	107.7	0
1739984100	107.7	0	0.00	107.7	107.7	107.7	0
1739897700	107.7	0.3	0.28	107.7	107.7	107.7	2
1739811300	107.4	0	0.00	107.4	107.4	107.4	0
1739552100	107.4	-0.4	-0.37	107.4	107.4	107.4	10
1739465700	107.8	0	0.00	107.8	107.8	107.8	0
1739379300	107.8	-0.69	-0.64	107.8	107.8	107.8	100
1739292900	108.49	-0.61	-0.56	111.61	111.61	108.49	204
1739206500	109.1	1.12	1.04	111.28	111.28	109.1	200
1738947300	107.98	0	0.00	107.98	107.98	107.98	0
1738860900	107.98	0	0.00	107.98	107.98	107.98	0
1738774500	107.98	0	0.00	107.98	107.98	107.98	0
1738688100	107.98	-0.97	-0.89	107.79	107.98	107.79	22
1738601700	108.95	1.93	1.80	110.08	110.08	108.95	6
1738342500	107.02	0	0.00	107.02	107.02	107.02	0
1738256100	107.02	0	0.00	107.02	107.02	107.02	0
1738169700	107.02	0	0.00	107.02	107.02	107.02	0
1738083300	107.02	0.99	0.93	107.02	107.02	107.02	1
1737996900	106.03	0	0.00	106.03	106.03	106.03	0

Fineco MSCI USD IG Lq SR...

BNP Paribas Issuance

BNP Paribas Issuance

Intesa Sanpaolo

BNP Paribas Issuance

BNP Paribas Issuance

Kingdom of Spain

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관