ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,954.50
1.59%
US Tech 100
20,332.80
1.61%
다우존스 지수
43,840.91
1.39%
Bitcoin
85,092.61
0.86%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 이탈리아
  5. BIT
  6. Fineco MSCI USD IG Lq SRI CorpUCITS ETF (FAMLSS)

  7. Fineco MSCI USD IG Lq SRI CorpUCITS ETF (FAMLSS) 과거

Fineco MSCI USD IG Lq SRI CorpUCITS ETF

Fineco MSCI USD IG Lq SRI CorpUCITS ETF (FAMLSS)

BIT
109.47
0.83
(0.76%)
마감 01 3월 1:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄
날짜종가변동변동 %시가고가저가거래량
1740761700109.470.830.76109.5109.5109.4714
1740675300108.640.270.25108.64108.64108.6442
1740588900108.37-0.04-0.04108.37108.37108.371
1740502500108.410.710.66110.26110.26108.34196
1740416100107.700.00107.7107.7107.70
1740156900107.700.00107.7107.7107.70
1740070500107.700.00107.7107.7107.70
1739984100107.700.00107.7107.7107.70
1739897700107.70.30.28107.7107.7107.72
1739811300107.400.00107.4107.4107.40
1739552100107.4-0.4-0.37107.4107.4107.410
1739465700107.800.00107.8107.8107.80
1739379300107.8-0.69-0.64107.8107.8107.8100
1739292900108.49-0.61-0.56111.61111.61108.49204
1739206500109.11.121.04111.28111.28109.1200
1738947300107.9800.00107.98107.98107.980
1738860900107.9800.00107.98107.98107.980
1738774500107.9800.00107.98107.98107.980
1738688100107.98-0.97-0.89107.79107.98107.7922
1738601700108.951.931.80110.08110.08108.956
1738342500107.0200.00107.02107.02107.020
1738256100107.0200.00107.02107.02107.020
1738169700107.0200.00107.02107.02107.020
1738083300107.020.990.93107.02107.02107.021
1737996900106.0300.00106.03106.03106.030
1737737700106.03-1.65-1.53106.03106.03106.031
1737651300107.6800.00107.68107.68107.680
1737564900107.6800.00107.68107.68107.680
1737478500107.68-0.05-0.05107.68107.68107.6840
1737392100107.73-1.25-1.15107.73107.73107.73100
1737132900108.9821.87108.98108.98108.9875
1737046500106.9800.00106.98106.98106.980
1736960100106.980.030.03109.4109.4106.8810
1736873700106.95-0.22-0.21106.95106.95106.951
1736787300107.17-0.35-0.33107.17107.17107.173
1736528100107.5200.00107.52107.52107.520
1736441700107.520.090.08107.52107.52107.522
1736355300107.430.880.83107.31107.43107.3177
1736268900106.55-0.46-0.43106.55106.55106.55319
1736182500107.01-1.77-1.63107.65107.65107.0110
1735923300108.780.230.21108.45108.78108.45507
1735836900108.551.961.84108.54108.55108.54537
1735577700106.59-0.33-0.31109.29109.29106.5934
1735318500106.92-0.41-0.38109.3109.3106.9212
1734972900107.330.580.54107107.33106.96583
1734713700106.75-0.38-0.35109.56109.56106.75263
1734627300107.130.050.05106.49107.13106.49152
1734540900107.080.480.45107.08107.08107.082
1734454500106.6-0.51-0.48104.12106.93104.12278
1734368100107.11-0.29-0.27109.6109.6106.87293
1734108900107.4-0.27-0.25107.4107.4107.44
1734022500107.67-0.03-0.03110.59110.59107.631074
1733936100107.70.50.47107.91107.91107.7519
1733849700107.200.00107.2107.2107.20
1733763300107.2-0.04-0.04107.89107.89107.27
1733504100107.24-0.41-0.38107.24107.24107.2493
1733417700107.650.480.45110.12110.12107.6510
1733331300107.1700.00107.17107.17107.170
1733244900107.17-0.02-0.02107.17107.17107.173
1733158500107.1900.00107.19107.19107.190

최근 히스토리

BIT
FAMLSS
Fineco MSCI USD IG Lq SR...
AMEX
CEI
Camber Energy
FX
KMFGBP
KMF vs Sterling
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지