Fineco MSCIEUR HY SRI Corp UCITS ETF【FAMEUS】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Fineco MSCIEUR HY SRI Corp UCITS ETF (FAMEUS)
Fineco MSCIEUR HY SRI Corp UCITS ETF (FAMEUS) 과거

Fineco MSCIEUR HY SRI Corp UCITS ETF (FAMEUS)

118.83

0.06

(0.05%)

마감 28 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737737700	118.77	-0.1	-0.08	118.77	118.77	118.77	15
1737651300	118.87	-0.06	-0.05	118.86	118.87	118.86	50
1737564900	118.93	0.64	0.54	118.93	118.93	118.93	7
1737478500	118.29	0	0.00	118.29	118.29	118.29	0
1737392100	118.29	-0.38	-0.32	120.98	120.98	118.29	589
1737132900	118.67	0.15	0.13	119.19	119.19	118.67	5
1737046500	118.52	0.58	0.49	118.55	118.55	118.52	6
1736960100	117.94	0.14	0.12	117.97	117.97	117.92	62
1736873700	117.8	0.09	0.08	117.93	117.93	117.8	451
1736787300	117.71	-0.6	-0.51	117.25	117.72	117.25	91
1736528100	118.31	-0.31	-0.26	118.31	118.31	118.31	2
1736441700	118.62	0.02	0.02	118.43	118.62	118.43	501
1736355300	118.6	-0.42	-0.35	118.83	118.83	118.55	160
1736268900	119.02	-0.21	-0.18	118.98	119.02	118.98	49
1736182500	119.23	0.33	0.28	118.91	119.23	118.91	1506
1735923300	118.9	-0.1	-0.08	122.9	122.9	118.9	334
1735836900	119	-3.97	-3.23	124.5	126	119	1520
1735577700	122.97	3.89	3.27	118.97	123	118.95	654
1735318500	119.08	0.12	0.10	122.63	122.63	118.77	396
1734972900	118.96	0.54	0.46	122.46	122.46	118.59	633
1734713700	118.42	0.37	0.31	118.42	118.42	118.42	235
1734627300	118.05	-0.4	-0.34	118.58	118.58	118.05	139
1734540900	118.45	-0.05	-0.04	114.55	118.45	112.1	564
1734454500	118.5	-0.32	-0.27	118.42	118.94	118.42	661
1734368100	118.82	-0.19	-0.16	122.75	122.75	118.38	1050
1734108900	119.01	-0.1	-0.08	123.03	123.03	118.99	88
1734022500	119.11	0.08	0.07	123	123.04	118.89	638
1733936100	119.03	0.09	0.08	119.03	119.03	119.03	10
1733849700	118.94	0.05	0.04	118.96	118.96	118.48	62
1733763300	118.89	0.6	0.51	122.8	122.8	118.52	237
1733504100	118.29	-0.43	-0.36	118.29	118.29	118.29	130
1733417700	118.72	0.39	0.33	118.72	118.72	118.72	73
1733331300	118.33	-0.16	-0.14	118.33	118.33	118.33	18
1733244900	118.49	0.04	0.03	116.71	118.55	116.71	127
1733158500	118.45	1.05	0.89	122.35	122.35	117.97	188
1732899300	117.4	0.02	0.02	117.4	117.4	117.4	1
1732812900	117.38	0	0.00	117.38	117.38	117.38	0
1732726500	117.38	-0.62	-0.53	117.38	117.38	117.38	17
1732640100	118	0	0.00	118	118	118	0
1732553700	118	0.7	0.60	121.78	121.78	118	11
1732294500	117.3	0.52	0.45	117.3	117.3	117.3	100
1732208100	116.78	-1.02	-0.87	116.78	116.78	116.78	5
1732121700	117.8	-0.34	-0.29	117.89	118.12	117.8	261
1732035300	118.14	0.14	0.12	118.14	118.14	118.14	19
1731948900	118	0.2	0.17	121.7	121.7	117.39	57
1731689700	117.8	-0.05	-0.04	117.76	117.8	117.73	244
1731603300	117.85	0.24	0.20	121.46	121.46	117.69	85
1731516900	117.61	-0.32	-0.27	116.77	117.61	116.77	142
1731430500	117.93	-0.03	-0.03	121.97	121.97	117.84	109
1731344100	117.96	0.35	0.30	117.61	117.96	117.38	206
1731084900	117.61	0.13	0.11	117	117.61	117	13
1730998500	117.48	0	0.00	117.48	117.48	117.48	0
1730912100	117.48	0.5	0.43	117.48	117.48	117.48	328
1730825700	116.98	-0.13	-0.11	116.98	116.98	116.98	1
1730739300	117.11	-0.11	-0.09	121.24	121.24	116.68	445
1730480100	117.22	-0.24	-0.20	117.28	117.28	117.22	127
1730393700	117.46	0	0.00	117.46	117.46	117.46	0
1730307300	117.46	-0.24	-0.20	117.06	117.46	117.06	4
1730220900	117.7	0.49	0.42	117.7	117.7	117.7	10
1730134500	117.21	-0.45	-0.38	117.21	117.21	117.21	42

Fineco MSCIEUR HY SRI Co...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관