Msci World Metals and Mining Ucits Etf【FAMAMW】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Msci World Metals and Mining Ucits Etf (FAMAMW)
Msci World Metals and Mining Ucits Etf (FAMAMW) 과거

Msci World Metals and Mining Ucits Etf (FAMAMW)

109.22

-1.81

(-1.63%)

마감 30 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743180900	109.48	-1.68	-1.51	111.49	111.49	109.48	223
1743094500	111.16	-1.07	-0.95	111.3	111.3	111.16	14
1743008100	112.23	-0.11	-0.10	113.84	113.84	112.23	595
1742921700	112.34	0.55	0.49	111.23	112.65	111.23	66
1742835300	111.79	2.47	2.26	111.28	111.83	111.28	64
1742576100	109.32	-2.46	-2.20	110.29	110.62	109.32	73
1742489700	111.78	0.28	0.25	112.38	112.38	111.21	15
1742403300	111.5	-0.45	-0.40	110.9	111.5	110.9	5
1742316900	111.95	1.02	0.92	111.72	111.95	111.72	64
1742230500	110.93	1.5	1.37	110.55	111.14	110.3	276
1741971300	109.43	2.69	2.52	109.43	109.43	109.43	100
1741884900	106.74	0.04	0.04	106.49	106.74	106.49	4
1741798500	106.7	0.05	0.05	106.3	106.77	106.3	32
1741712100	106.65	0.2	0.19	105.99	106.65	105.99	64
1741625700	106.45	-2.09	-1.93	106.45	106.45	106.45	10
1741366500	108.54	-0.46	-0.42	108.42	108.54	107.22	109
1741280100	109	0.82	0.76	109.96	109.96	109	56
1741193700	108.18	1.94	1.83	111.76	111.76	107.93	224
1741107300	106.24	-5.02	-4.51	108	108.26	106.24	84
1741020900	111.26	2.05	1.88	110.38	111.26	109.96	172
1740761700	109.21	-2.01	-1.81	108.37	109.21	108.24	34
1740675300	111.22	-0.14	-0.13	111.22	111.22	111.22	16
1740588900	111.36	2.02	1.85	110.63	111.36	110.6	128
1740502500	109.34	-1.69	-1.52	110.74	111.21	109.34	194
1740416100	111.03	-2.79	-2.45	112.4	112.56	111.03	112
1740156900	113.82	-0.71	-0.62	115.22	115.22	113.82	297
1740070500	114.53	0	0.00	114.53	114.53	114.53	0
1739984100	114.53	-0.58	-0.50	115.47	115.47	114.53	544
1739897700	115.11	0.15	0.13	115.2	115.23	114.68	391
1739811300	114.96	0.78	0.68	114.44	115.04	114.44	191
1739552100	114.18	-0.54	-0.47	115.7	116.49	114.18	321
1739465700	114.72	1.25	1.10	114.47	114.79	114.1	286
1739379300	113.47	-0.03	-0.03	119.4	119.4	113.47	25
1739292900	113.5	-1.57	-1.36	115.05	115.05	113.5	113
1739206500	115.07	0.32	0.28	114.18	115.53	113.94	319
1738947300	114.75	1.21	1.07	114.08	114.75	113.3	146
1738860900	113.54	2.77	2.50	112.46	114.1	112.46	74
1738774500	110.77	0.54	0.49	110.35	110.77	110.35	23
1738688100	110.23	1.06	0.97	109.36	110.38	109.36	146
1738601700	109.17	-0.8	-0.73	107.98	109.48	107.98	84
1738342500	109.97	0.2	0.18	110.41	110.56	109.97	53
1738256100	109.77	2.2	2.05	108.35	109.77	108.35	175
1738169700	107.57	0.57	0.53	107.41	107.57	107.41	51
1738083300	107	-0.15	-0.14	107.29	107.79	107	89
1737996900	107.15	-2.7	-2.46	107.94	107.94	107.15	113
1737737700	109.85	1.55	1.43	109.62	109.85	109.62	11
1737651300	108.3	-1.01	-0.92	109	109.01	108.3	80
1737564900	109.31	-1.12	-1.01	110.43	110.68	109.27	333
1737478500	110.43	0.14	0.13	111.22	111.22	110.43	24
1737392100	110.29	-0.41	-0.37	116.2	116.2	110.29	72
1737132900	110.7	0.97	0.88	110.1	110.7	109.94	61
1737046500	109.73	0.53	0.49	109.73	110.3	109.73	9
1736960100	109.2	1.36	1.26	108.8	109.2	108.8	18
1736873700	107.84	-0.11	-0.10	108.7	108.7	107.84	90
1736787300	107.95	-0.36	-0.33	107.34	107.95	107.27	225
1736528100	108.31	0.1	0.09	107	108.31	107	106
1736441700	108.21	2.43	2.30	106.1	108.31	100.9	163
1736355300	105.78	-0.46	-0.43	106.19	106.42	105.78	53
1736268900	106.24	0.08	0.08	104.55	106.24	104.55	58
1736182500	106.16	-0.02	-0.02	105.4	106.16	105.08	84
1735923300	106.18	-0.13	-0.12	106.18	106.18	106.18	5
1735836900	106.31	1.09	1.04	105.12	106.31	104.77	109
1735577700	105.22	0.43	0.41	105.22	105.22	105.22	3

Msci World Metals and Mi...

BNP Paribas Issuance

Amundi MSCI Emerging Mar...

Lyxor Euro Stoxx 50 DR -...

Xtrackers Ie Physical Si...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관