Msci World Metals and Mining Ucits Etf【FAMAMW】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Msci World Metals and Mining Ucits Etf (FAMAMW)
Msci World Metals and Mining Ucits Etf (FAMAMW) 과거

Msci World Metals and Mining Ucits Etf (FAMAMW)

110.23

0.00

(0.00%)

마감 05 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738688100	110.23	1.06	0.97	109.36	110.38	109.36	146
1738601700	109.17	-0.8	-0.73	107.98	109.48	107.98	84
1738342500	109.97	0.2	0.18	110.41	110.56	109.97	53
1738256100	109.77	2.2	2.05	108.35	109.77	108.35	175
1738169700	107.57	0.57	0.53	107.41	107.57	107.41	51
1738083300	107	-0.15	-0.14	107.29	107.79	107	89
1737996900	107.15	-2.7	-2.46	107.94	107.94	107.15	113
1737737700	109.85	1.55	1.43	109.62	109.85	109.62	11
1737651300	108.3	-2.13	-1.93	109	109.01	108.3	80
1737564900	110.43	0	0.00	110.43	110.43	110.43	0
1737478500	110.43	0.14	0.13	111.22	111.22	110.43	24
1737392100	110.29	-0.41	-0.37	116.2	116.2	110.29	72
1737132900	110.7	0.97	0.88	110.1	110.7	109.94	61
1737046500	109.73	0.53	0.49	109.73	110.3	109.73	9
1736960100	109.2	1.36	1.26	108.8	109.2	108.8	18
1736873700	107.84	-0.11	-0.10	108.7	108.7	107.84	90
1736787300	107.95	-0.36	-0.33	107.34	107.95	107.27	225
1736528100	108.31	0.1	0.09	107	108.31	107	106
1736441700	108.21	2.43	2.30	106.1	108.31	100.9	163
1736355300	105.78	-0.46	-0.43	106.19	106.42	105.78	53
1736268900	106.24	0.08	0.08	104.55	106.24	104.55	58
1736182500	106.16	-0.02	-0.02	105.4	106.16	105.08	84
1735923300	106.18	-0.13	-0.12	106.18	106.18	106.18	5
1735836900	106.31	1.09	1.04	105.12	106.31	104.77	109
1735577700	105.22	0.43	0.41	105.22	105.22	105.22	3
1735318500	104.79	0.56	0.54	109.3	109.3	104.79	79
1734972900	104.23	-0.41	-0.39	104.74	104.74	104	101
1734713700	104.64	0.14	0.13	103.17	104.64	102.51	127
1734627300	104.5	-3.07	-2.85	104.88	105.02	104.5	209
1734540900	107.57	0	0.00	107.57	107.57	107.57	0
1734454500	107.57	-1.59	-1.46	108.09	113.48	107.57	60
1734368100	109.16	-2.1	-1.89	115	115	108.9	153
1734108900	111.26	-1.56	-1.38	111.56	111.94	111.11	53
1734022500	112.82	-0.41	-0.36	115.07	115.16	112.82	268
1733936100	113.23	-1.13	-0.99	113.13	113.23	113.13	42
1733849700	114.36	1.06	0.94	109.11	114.36	109.11	126
1733763300	113.3	0.44	0.39	117.12	117.12	113.3	30
1733504100	112.86	-0.44	-0.39	112.53	112.86	112.53	54
1733417700	113.3	-1.01	-0.88	113.65	113.91	113.3	102
1733331300	114.31	-0.23	-0.20	114.31	114.31	114.31	1
1733244900	114.54	0.29	0.25	114.85	114.85	114.54	45
1733158500	114.25	1.07	0.95	113.07	114.5	113.07	149
1732899300	113.18	0.53	0.47	113.7	113.7	113.18	57
1732812900	112.65	-0.28	-0.25	112.25	112.65	112.25	104
1732726500	112.93	0.49	0.44	113.36	113.36	112.93	110
1732640100	112.44	-1.21	-1.06	112.49	112.49	112.44	90
1732553700	113.65	-0.86	-0.75	114.97	114.97	113.65	101
1732294500	114.51	1.35	1.19	114.31	114.57	114.03	197
1732208100	113.16	0.79	0.70	112.78	113.16	112.78	60
1732121700	112.37	0.82	0.74	109	112.37	109	42
1732035300	111.55	0.42	0.38	109	112.03	109	65
1731948900	111.13	1.17	1.06	110.64	111.13	110.46	46
1731689700	109.96	-0.01	-0.01	108.68	109.96	108.68	21
1731603300	109.97	-0.73	-0.66	115.36	115.36	108.35	148
1731516900	110.7	0.52	0.47	110.7	110.7	110.7	45
1731430500	110.18	-2.59	-2.30	110.26	110.26	110.18	164
1731344100	112.77	-4.16	-3.56	114.72	114.72	112.77	53
1731084900	116.93	-0.61	-0.52	116.84	116.93	116.84	4
1730998500	117.54	2.54	2.21	117.54	117.54	117.54	3
1730912100	115	0.31	0.27	117.28	117.28	115	57
1730825700	114.69	0.81	0.71	114.47	114.69	114.47	110

Msci World Metals and Mi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관