Msci World Metals and Mining Ucits Etf【FAMAMW】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Msci World Metals and Mining Ucits Etf (FAMAMW)
Msci World Metals and Mining Ucits Etf (FAMAMW) 과거

Msci World Metals and Mining Ucits Etf (FAMAMW)

114.24

-0.27

( -0.24% )

업데이트: 20:53:52

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732294500	114.51	1.35	1.19	114.31	114.57	114.03	197
1732208100	113.16	0.79	0.70	112.78	113.16	112.78	60
1732121700	112.37	0.82	0.74	109	112.37	109	42
1732035300	111.55	0.42	0.38	109	112.03	109	65
1731948900	111.13	1.17	1.06	110.64	111.13	110.46	46
1731689700	109.96	-0.01	-0.01	108.68	109.96	108.68	21
1731603300	109.97	-0.73	-0.66	115.36	115.36	108.35	148
1731516900	110.7	0.52	0.47	110.7	110.7	110.7	45
1731430500	110.18	-2.59	-2.30	110.26	110.26	110.18	164
1731344100	112.77	-4.16	-3.56	114.72	114.72	112.77	53
1731084900	116.93	-0.61	-0.52	116.84	116.93	116.84	4
1730998500	117.54	2.54	2.21	117.54	117.54	117.54	3
1730912100	115	0.31	0.27	117.28	117.28	115	57
1730825700	114.69	0.81	0.71	114.47	114.69	114.47	110
1730739300	113.88	-0.8	-0.70	114.22	114.22	113.88	121
1730480100	114.68	2.02	1.79	113.97	114.68	113.91	152
1730393700	112.66	-3.88	-3.33	113	113	112.66	28
1730307300	116.54	-0.92	-0.78	117.05	117.05	116.54	23
1730220900	117.46	1.46	1.26	117.38	117.73	117.38	149
1730134500	116	-0.14	-0.12	116.49	116.49	115.6	45
1729871700	116.14	-1.45	-1.23	115.33	116.14	115.11	226
1729785300	117.59	-0.19	-0.16	117.99	117.99	117.59	8
1729698900	117.78	-0.04	-0.03	118.41	119.04	117.78	64
1729612500	117.82	-0.88	-0.74	116	117.82	116	62
1729526100	118.7	0.13	0.11	119.43	119.49	118.7	201
1729266900	118.57	0.74	0.63	118.34	118.58	118.34	23
1729180500	117.83	0.55	0.47	117.36	117.83	117.36	22
1729094100	117.28	0.73	0.63	117.07	117.28	116.93	306
1729007700	116.55	-0.8	-0.68	116.55	116.55	116.55	16
1728921300	117.35	-0.38	-0.32	123.46	123.46	117.1	227
1728662100	117.73	2.28	1.97	117.1	117.73	116.53	255
1728575700	115.45	0.93	0.81	115.45	115.45	115.45	90
1728489300	114.52	-0.22	-0.19	114.52	114.52	114.52	91
1728402900	114.74	-4.11	-3.46	116.16	116.16	114.74	108
1728316500	118.85	-0.17	-0.14	118.62	118.85	118.38	152
1728057300	119.02	0.74	0.63	118.47	119.42	118.47	17
1727970900	118.28	-2.54	-2.10	122.3	122.3	118.28	176
1727884500	120.82	1.87	1.57	120.78	120.82	119.92	261
1727798100	118.95	0.06	0.05	118.93	119.12	118.76	64
1727711700	118.89	-0.92	-0.77	120.89	120.89	118.54	212
1727452500	119.81	0.79	0.66	119.99	120	119.73	184
1727366100	119.02	3.9	3.39	117.6	119.02	117.27	56
1727279700	115.12	1.59	1.40	115.23	115.23	114.88	98
1727193300	113.53	3.51	3.19	114.1	114.1	113.53	13
1727106900	110.02	0.11	0.10	110.27	110.27	109.86	59
1726847700	109.91	-0.91	-0.82	110.35	110.64	109.91	104
1726761300	110.82	2.74	2.54	110.14	111.13	110.14	63
1726674900	108.08	0.45	0.42	108.41	108.41	108.08	10
1726588500	107.63	0	0.00	107.63	107.63	107.63	0
1726502100	107.63	-1.13	-1.04	108.24	108.24	107.63	26
1726242900	108.76	2.62	2.47	107.68	108.76	107.68	19
1726156500	106.14	2.05	1.97	108.3	108.3	105.65	90
1726070100	104.09	0.95	0.92	103.83	104.09	103.83	62
1725983700	103.14	0	0.00	103.14	103.14	103.14	0
1725897300	103.14	1.5	1.48	105.11	105.11	102.88	109
1725638100	101.64	-2.13	-2.05	103.49	103.49	101.64	84
1725551700	103.77	-0.93	-0.89	103.77	103.77	103.77	1
1725465300	104.7	-0.5	-0.48	104.7	104.7	104.7	1
1725378900	105.2	-3.61	-3.32	108.33	108.33	105.2	100
1725292500	108.81	-1.73	-1.57	108.81	108.81	108.81	105
1725033300	110.54	0.88	0.80	110.54	110.54	110.54	17
1724946900	109.66	0.71	0.65	109.66	109.66	109.66	2
1724860500	108.95	-1.64	-1.48	110.12	110.12	108.95	99
1724774100	110.59	0.78	0.71	110.73	110.77	110.59	39
1724687700	109.81	1.01	0.93	109.98	109.98	109.81	21

Msci World Metals and Mi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관