Vontobel Financial Products GmbH【FALPHA】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (FALPHA)
Vontobel Financial Products GmbH (FALPHA) 과거

Vontobel Financial Products GmbH (FALPHA)

106.24

0.00

(0.00%)

마감 15 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734108900	106.24	0	0.00	106.4	106.45	106.21	0
1734022500	106.24	0.04	0.04	106.15	106.37	106.12	0
1733936100	106.2	-0.06	-0.06	105.95	106.5	105.94	100
1733849700	106.26	0.3	0.28	105.92	106.52	105.9	45
1733763300	105.96	-0.64	-0.60	106.56	106.56	105.84	43
1733504100	106.6	0.19	0.18	106.33	106.68	106.32	0
1733417700	106.41	-0.51	-0.48	106.74	106.76	106.22	40
1733331300	106.92	0.39	0.37	106.77	107	106.4	149
1733244900	106.53	-0.16	-0.15	106.76	106.77	106.49	0
1733158500	106.69	0.05	0.05	106.63	106.9	106.58	0
1732899300	106.64	0.17	0.16	106.43	106.64	106.39	0
1732812900	106.47	0.18	0.17	106.48	106.57	105.95	45
1732726500	106.29	-0.15	-0.14	106.36	106.48	106.23	0
1732640100	106.44	-0.31	-0.29	106.5	107.07	105.9	970
1732553700	106.75	0.06	0.06	107.01	107.01	106.73	0
1732294500	106.69	0.87	0.82	106.17	106.87	106.16	0
1732208100	105.82	0.56	0.53	105.21	105.84	105.09	0
1732121700	105.26	0.43	0.41	105.35	105.48	105.1	0
1732035300	104.83	-0.46	-0.44	105.25	105.31	104.59	0
1731948900	105.29	-0.01	-0.01	105.38	105.41	105.11	0
1731689700	105.3	-0.47	-0.44	105.26	105.67	105.24	0
1731603300	105.77	0.11	0.10	105.87	106.87	105.77	500
1731516900	105.66	-0.35	-0.33	105.63	105.68	105.27	0
1731430500	106.01	-0.45	-0.42	106.22	106.38	105.95	0
1731344100	106.46	1.4	1.33	105.95	106.58	105.74	0
1731084900	105.06	0.73	0.70	104.69	105.06	104.33	0
1730998500	104.33	0.32	0.31	104.37	104.49	104.16	0
1730912100	104.01	2.01	1.97	104.39	104.8	103.96	0
1730825700	102	-0.1	-0.10	102.04	102.13	101.59	41
1730739300	102.1	-0.47	-0.46	102.09	102.15	101.97	0
1730480100	102.57	0.2	0.20	102.25	102.66	102.16	0
1730393700	102.37	-0.37	-0.36	102.3	102.55	102.2	0
1730307300	102.74	-0.43	-0.42	102.96	103	102.7	0
1730220900	103.17	-0.16	-0.15	103.25	103.36	103.14	0
1730134500	103.33	-0.08	-0.08	103.45	103.47	103.31	0
1729871700	103.41	0	0.00	103.17	103.54	103.11	0
1729785300	103.41	0.06	0.06	103.66	103.67	103.35	0
1729698900	103.35	0.08	0.08	103.24	103.87	103.14	500
1729612500	103.27	-0.24	-0.23	103.65	103.65	103.14	0
1729526100	103.51	-0.82	-0.79	104.01	104.02	103.5	0
1729266900	104.33	0.03	0.03	104.2	104.33	103.82	50
1729180500	104.3	0.55	0.53	103.88	104.99	103.88	1033
1729094100	103.75	-0.19	-0.18	103.72	103.87	103.28	100
1729007700	103.94	0.14	0.13	104.24	104.4	103.85	56
1728921300	103.8	0.56	0.54	103.35	103.8	103.35	0
1728662100	103.24	0.49	0.48	102.74	103.33	102.5	250
1728575700	102.75	0.02	0.02	103.61	103.61	102.58	138
1728489300	102.73	0.39	0.38	102.38	102.74	102.37	0
1728402900	102.34	0.04	0.04	102.08	102.47	102.05	0
1728316500	102.3	-0.17	-0.17	102.49	102.49	102.04	113
1728057300	102.47	0.36	0.35	102.14	102.76	101.86	113
1727970900	102.11	-0.48	-0.47	102.43	102.47	101.88	33
1727884500	102.59	0.28	0.27	102.42	102.89	102.2	90
1727798100	102.31	0.2	0.20	102.45	102.81	102.2	0
1727711700	102.11	-0.3	-0.29	102.14	102.2	101.79	0
1727452500	102.41	0.44	0.43	102.14	102.42	101.62	31
1727366100	101.97	0.3	0.30	102.05	102.22	101.94	0
1727279700	101.67	-0.39	-0.38	101.63	102.18	101.58	100
1727193300	102.06	0.34	0.33	102.12	102.21	101.84	0
1727106900	101.72	0.53	0.52	101.4	101.77	101.19	6
1726847700	101.19	-0.57	-0.56	101.61	102.13	101.19	140
1726761300	101.76	0.47	0.46	101.56	102.39	101.53	500
1726674900	101.29	-0.28	-0.28	101.52	101.52	101.23	0
1726588500	101.57	0.13	0.13	101.7	101.74	101.5	0
1726502100	101.44	0.12	0.12	101.42	101.52	101.34	0

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관