ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,970.84
-1.11%
US Tech 100
20,897.20
-1.35%
다우존스 지수
42,992.21
-0.77%
Bitcoin
94,739.56
-0.42%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 이탈리아
  5. BIT
  6. Invesco US High Yield Fallen Angels UCITS ETF - EUR Hedged (FAEU)

  7. Invesco US High Yield Fallen Angels UCITS ETF - EUR Hedged (FAEU) 과거

Invesco US High Yield Fallen Angels UCITS ETF - EUR Hedged

Invesco US High Yield Fallen Angels UCITS ETF - EUR Hedged (FAEU)

Invesco Markets III plc
25.80
0.00
(0.00%)
마감 29 12월 1:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173531850025.800.0025.825.825.80
173497290025.800.0025.825.825.80
173471370025.800.0025.825.825.80
173462730025.8-0.38-1.4325.825.825.8151
173454090026.17500.0026.17526.17526.1750
173445450026.17500.0026.17526.17526.1750
173436810026.175-0.06-0.2126.17526.17526.1752
173410890026.2300.0026.2326.2326.230
173402250026.2300.0026.2326.2326.230
173393610026.2300.0026.2326.2326.230
173384970026.2300.0026.2326.2326.230
173376330026.2300.0026.2326.2326.230
173350410026.2300.0026.2326.2326.230
173341770026.23-0.03-0.1026.2326.2326.23260
173333130026.2550.050.2126.27526.27526.2552520
173324490026.200.0026.226.226.20
173315850026.200.0026.226.226.2929
173289930026.200.0026.226.226.20
173281290026.200.0026.226.226.20
173272650026.200.0026.226.226.20
173264010026.20.190.7326.226.226.276
173255370026.0100.0026.0126.0126.010
173229450026.0100.0026.0126.0126.010
173220810026.0100.0026.0126.0126.010
173212170026.0100.0026.0126.0126.010
173203530026.01-0.09-0.3326.0226.0226.017700
173194890026.09500.0026.09526.09526.0950
173168970026.095-0.01-0.0226.09526.09526.0952
173160330026.100.0026.126.126.10
173151690026.10.160.6026.126.126.199
173143050025.94500.0025.94525.94525.9450
173134410025.94500.0025.94525.94525.9450
173108490025.94500.0025.94525.94525.9450
173099850025.945-0.03-0.1025.94525.94525.945100
173091210025.9700.0025.9725.9725.970
173082570025.9700.0025.9725.9725.970
173073930025.9700.0025.9725.9725.970
173048010025.97-0.11-0.4025.9725.9725.9711
173039370026.07500.0026.07526.07526.0750
173030730026.07500.0026.07526.07526.0750
173022090026.0750.140.5426.07526.07526.075200
173013090025.93500.0025.93525.93525.9350
172987170025.93500.0025.93525.93525.9350
172978530025.93500.0025.93525.93525.9350
172969890025.935-0.12-0.4425.93525.93525.93515
172961250026.0500.0026.0526.0526.050
172952610026.0500.0026.0526.0526.050
172926690026.0500.0026.0526.0526.050
172918050026.0500.0026.0526.0526.050
172909410026.050.040.1526.0526.0526.05104
172900770026.01-0.04-0.1526.0126.0126.013
172892130026.0500.0026.0526.0526.050
172866210026.0500.0026.0526.0526.050
172857570026.050.10.3726.0526.0526.05140
172848930025.95500.0025.95525.95525.9550
172840290025.955-0.22-0.8425.95526.01525.9551791
172831650026.17500.0026.17526.17526.1750
172805730026.17500.0026.17526.17526.1750
172797090026.175-0.13-0.4826.17526.17526.175100
172788450026.300.0026.326.326.30
172779810026.30.120.4626.326.326.311
172771170026.18-0.03-0.1126.19526.19526.18963

최근 히스토리

BIT
FAEU
Invesco US High Yield Fa...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유