Vontobel Financial Products GmbH【F39649】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F39649)
Vontobel Financial Products GmbH (F39649) 과거

Vontobel Financial Products GmbH (F39649)

57.60

-2.40

( -4.00% )

업데이트: 21:02:37

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732208100	60	1.8	3.09	58.6	60	56.6	0
1732121700	58.2	-0.8	-1.36	59.2	61.4	54.8	0
1732035300	59	-1.4	-2.32	61.8	62.4	57.4	0
1731948900	60.4	3.6	6.34	59.8	61	59.2	0
1731689700	56.8	-2.6	-4.38	58	59.4	56.2	4
1731603300	59.4	-1.6	-2.62	58.6	60.8	58.6	0
1731516900	61	-0.6	-0.97	61	63	61	0
1731430500	61.6	-5.2	-7.78	65	66.2	61.6	0
1731344100	66.8	-0.6	-0.89	68.2	69.2	66.599999	0
1731084900	67.4	-2.8	-3.99	70.8	70.8	66.8	0
1730998500	70.2	3.6	5.41	69	70.2	68.8	0
1730912100	66.599999	-4.6	-6.46	69.3	69.3	66	0
1730825700	71.2	0.6	0.85	72.2	72.2	70.4	0
1730739300	70.6	0.6	0.86	71	71.6	70.4	0
1730480100	70	0.6	0.86	70.8	70.8	68.6	0
1730393700	69.4	-3.2	-4.41	72.8	73	69	0
1730307300	72.6	-3.6	-4.72	74.6	75	72.2	0
1730220900	76.2	-2	-2.56	77.8	81.2	75.2	0
1730134500	78.2	7	9.83	70.6	78.2	70.6	0
1729871700	71.2	2.4	3.49	69.2	72	68.4	0
1729785300	68.8	-3	-4.18	70.4	71.2	68.4	2
1729698900	71.8	-0.4	-0.55	73.6	74	71.6	0
1729612500	72.2	0.8	1.12	72.8	73.6	71.6	34
1729526100	71.4	-1	-1.38	71.8	72.4	71	0
1729266900	72.4	1	1.40	75.4	75.8	72	0
1729180500	71.4	-5	-6.54	74.4	74.6	71.2	0
1729094100	76.4	-0.2	-0.26	76.8	77.6	75	0
1729007700	76.6	-1	-1.29	74.8	77	74.2	0
1728921300	77.6	-3.3	-4.08	79.8	80.6	77.6	0
1728662100	80.9	0.6	0.75	79.8	80.9	79.4	0
1728575700	80.3	-0.2	-0.25	81	81.6	80	0
1728489300	80.5	-0.4	-0.49	79.2	81	78.4	0
1728402900	80.9	-2.2	-2.65	80	82	77.2	0
1728316500	83.1	0.8	0.97	86	86	82.3	0
1728057300	82.3	0.2	0.24	84.8	85.6	80.9	0
1727970900	82.1	-1.4	-1.68	86	86	81.9	600
1727884500	83.5	3.4	4.24	87.4	87.4	82.7	6
1727798100	80.1	-3.2	-3.84	82.8	84.2	79.3	606
1727711700	83.3	2.3	2.84	86.2	89.2	83.3	236
1727452500	81	4.8	6.30	78.6	81.3	76.8	0
1727366100	76.2	1.4	1.87	77	79.2	75.4	6
1727279700	74.8	-0.8	-1.06	75	76.8	74.2	0
1727193300	75.6	3.4	4.71	74.8	76.8	74.4	0
1727106900	72.2	2.6	3.74	69.2	73	67.8	0
1726847700	69.6	2.6	3.88	70.8	72	69.4	0
1726761300	67	0.6	0.90	69.2	70	65.8	0
1726674900	66.4	-5.8	-8.03	70.8	71.4	66.4	0
1726588500	72.2	0.4	0.56	71.2	73.2	71	10
1726502100	71.8	0	0.00	72.8	73.2	71	0
1726242900	71.8	2.2	3.16	71	71.8	69.2	0
1726156500	69.6	-3.8	-5.18	73	74.2	68.8	0
1726070100	73.4	1.2	1.66	73.6	74.6	73	0
1725983700	72.2	1.6	2.27	72.4	73	71	100
1725897300	70.6	3.6	5.37	67.6	70.6	65	0
1725638100	67	5.2	8.41	65.4	68.8	64.599999	0
1725551700	61.8	4.3	7.48	57.4	62.2	57.4	0
1725465300	57.5	1.8	3.23	57.8	58	56.5	0
1725378900	55.7	1.8	3.34	55.2	56.1	53.9	0
1725292500	53.9	-0.6	-1.10	54.6	55	53.9	0
1725033300	54.5	2.4	4.61	56.41	56.8	54.1	0
1724946900	52.1	2.15	4.30	51.4	52.1	49.75	0
1724860500	49.95	-4.15	-7.67	54.6	55.2	49.95	0
1724774100	54.1	-0.4	-0.73	56.2	56.2	54.1	0
1724687700	54.5	-1.2	-2.15	55.4	56.4	54.5	0
1724428500	55.7	1.4	2.58	54.8	56.1	54.5	0
1724342100	54.3	0.6	1.12	54.8	55.3	53.1	0

Vontobel Financial Produ...

Jpm Cl Ch S Etf

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관