Hot Features
프리미엄
Vontobel Financial Products GmbH (F39604)
BIT
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738947300 | 84.15 | -0.7 | -0.82 | 84.75 | 85.95 | 83.95 | 0 |
| 1738860900 | 84.85 | 3.4 | 4.17 | 81.65 | 85.05 | 81.45 | 0 |
| 1738774500 | 81.45 | -1.8 | -2.16 | 82.85 | 82.95 | 80.55 | 0 |
| 1738688100 | 83.25 | 2.6 | 3.22 | 80.45 | 83.35 | 79.7 | 0 |
| 1738601700 | 80.65 | -1 | -1.22 | 79.4 | 81.35 | 79.4 | 0 |
| 1738342500 | 81.65 | -0.7 | -0.85 | 82.95 | 83.45 | 81.55 | 0 |
| 1738256100 | 82.35 | 3.25 | 4.11 | 79.4 | 83.35 | 79.4 | 0 |
| 1738169700 | 79.1 | -1.55 | -1.92 | 80.55 | 81.45 | 79.1 | 0 |
| 1738083300 | 80.65 | 1.85 | 2.35 | 79.1 | 81.95 | 78.3 | 0 |
| 1737996900 | 78.8 | 2.9 | 3.82 | 76.8 | 78.9 | 76.7 | 0 |
| 1737737700 | 75.9 | 0.3 | 0.40 | 74.6 | 77.7 | 74.6 | 0 |
| 1737651300 | 75.6 | -0.1 | -0.13 | 75.5 | 77.2 | 74.8 | 0 |
| 1737564900 | 75.7 | 0.7 | 0.93 | 75.1 | 76.2 | 74.5 | 0 |
| 1737478500 | 75 | 1.9 | 2.60 | 72.8 | 75.5 | 72.8 | 0 |
| 1737392100 | 73.1 | -0.4 | -0.54 | 73.9 | 74 | 72.4 | 0 |
| 1737132900 | 73.5 | 2.4 | 3.38 | 72 | 73.7 | 72 | 0 |
| 1737046500 | 71.1 | -1 | -1.39 | 72.5 | 72.6 | 70 | 500 |
| 1736960100 | 72.1 | -0.4 | -0.55 | 72 | 73 | 70.7 | 0 |
| 1736873700 | 72.5 | 1.4 | 1.97 | 72.5 | 74.8 | 71.9 | 0 |
| 1736787300 | 71.1 | -2.1 | -2.87 | 72.5 | 72.5 | 70.1 | 0 |
| 1736528100 | 73.2 | -0.6 | -0.81 | 73 | 74.2 | 72.5 | 0 |
| 1736441700 | 73.8 | -4.6 | -5.87 | 77.1 | 77.1 | 73.6 | 0 |
| 1736355300 | 78.4 | -1.2 | -1.51 | 79.1 | 79.7 | 77.6 | 0 |
| 1736268900 | 79.6 | 2.6 | 3.38 | 76.1 | 79.7 | 76 | 0 |
| 1736182500 | 77 | 0.9 | 1.18 | 76.9 | 77.5 | 74.9 | 0 |
| 1735923300 | 76.1 | -5.95 | -7.25 | 81.05 | 81.05 | 75.9 | 0 |
| 1735836900 | 82.05 | 0.2 | 0.24 | 83.05 | 83.85 | 81.65 | 0 |
| 1735577700 | 81.85 | 0.6 | 0.74 | 82.05 | 82.45 | 81.25 | 0 |
| 1735318500 | 81.25 | 0.1 | 0.12 | 82.75 | 82.75 | 80.85 | 0 |
| 1734972900 | 81.15 | 1 | 1.25 | 80.05 | 81.25 | 79.9 | 0 |
| 1734713700 | 80.15 | -2.7 | -3.26 | 81.55 | 81.55 | 78.7 | 0 |
| 1734627300 | 82.85 | -1.1 | -1.31 | 82.95 | 84.45 | 82.85 | 0 |
| 1734540900 | 83.95 | 4.25 | 5.33 | 80.75 | 84.25 | 80.45 | 0 |
| 1734454500 | 79.7 | -0.45 | -0.56 | 79 | 81.05 | 79 | 0 |
| 1734368100 | 80.15 | 0 | 0.00 | 80.15 | 80.15 | 80.15 | 0 |
| 1734108900 | 80.15 | 0.15 | 0.19 | 80.05 | 81.15 | 80 | 0 |
| 1734022500 | 80 | 2.8 | 3.63 | 78.5 | 81.05 | 78.2 | 0 |
| 1733936100 | 77.2 | -0.7 | -0.90 | 77.6 | 78.4 | 76.9 | 0 |
| 1733849700 | 77.9 | 1.4 | 1.83 | 76.4 | 78.7 | 76.1 | 163 |
| 1733763300 | 76.5 | -1 | -1.29 | 76.8 | 76.8 | 75.9 | 0 |
| 1733504100 | 77.5 | 0.8 | 1.04 | 77.3 | 79.1 | 77.2 | 0 |
| 1733417700 | 76.7 | 4 | 5.50 | 73.6 | 77 | 73.6 | 0 |
| 1733331300 | 72.7 | -0.4 | -0.55 | 73 | 74.2 | 72.7 | 0 |
| 1733244900 | 73.1 | -0.1 | -0.14 | 73.8 | 74.1 | 72.6 | 0 |
| 1733158500 | 73.2 | -1.2 | -1.61 | 73.8 | 74.2 | 72.5 | 0 |
| 1732899300 | 74.4 | -0.1 | -0.13 | 75 | 75.1 | 73.8 | 0 |
| 1732812900 | 74.5 | 1.8 | 2.48 | 73.6 | 75.3 | 73.6 | 0 |
| 1732726500 | 72.7 | -2.5 | -3.32 | 75.1 | 75.1 | 72.7 | 0 |
| 1732640100 | 75.2 | -2.2 | -2.84 | 75.7 | 76.2 | 74.8 | 0 |
| 1732553700 | 77.4 | 3.6 | 4.88 | 74.8 | 77.4 | 74.4 | 0 |
| 1732294500 | 73.8 | -1.1 | -1.47 | 74.4 | 74.7 | 73.2 | 0 |
| 1732208100 | 74.9 | 1 | 1.35 | 73.5 | 74.9 | 71.7 | 0 |
| 1732121700 | 73.9 | -2 | -2.64 | 75.8 | 76.2 | 73.8 | 0 |
| 1732035300 | 75.9 | -0.7 | -0.91 | 77 | 77 | 73.5 | 0 |
| 1731948900 | 76.6 | -1.3 | -1.67 | 77.6 | 78.1 | 76.4 | 0 |
| 1731689700 | 77.9 | 0.1 | 0.13 | 77.5 | 79.2 | 77.3 | 0 |
| 1731603300 | 77.8 | 2.2 | 2.91 | 76.1 | 77.9 | 75.8 | 0 |
| 1731516900 | 75.6 | 0 | 0.00 | 75.5 | 76.8 | 75.5 | 0 |
| 1731430500 | 75.6 | -3.2 | -4.06 | 77.5 | 77.6 | 75.5 | 0 |
| 1731344100 | 78.8 | 0.5 | 0.64 | 79 | 79.3 | 77.7 | 0 |
| 1731084900 | 78.3 | -1.85 | -2.31 | 79.7 | 80.05 | 76.4 | 0 |
