Vontobel Financial Products GmbH【F39548】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F39548)
Vontobel Financial Products GmbH (F39548) 과거

Vontobel Financial Products GmbH (F39548)

0.0185

0.00

( 0.00% )

업데이트: 16:57:31

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741020900	0.0195	-0.0025	-11.36	0.0225	0.0225	0.0195	0
1740761700	0.022	-0.001	-4.35	0.0235	0.025	0.022	0
1740675300	0.023	-0.0055	-19.30	0.028	0.0285	0.0225	0
1740588900	0.0285	-0.002	-6.56	0.033	0.034	0.028	0
1740502500	0.0305	-0.0035	-10.29	0.035	0.0354999	0.0285	0
1740416100	0.034	-0.005	-12.82	0.0365	0.0365	0.0335	0
1740156900	0.039	0.0005	1.30	0.0375	0.0405	0.037	0
1740070500	0.0385	-0.005	-11.49	0.0415	0.042	0.0375	0
1739984100	0.0434999	-0.004	-8.42	0.048	0.0495	0.0429999	92000
1739897700	0.0475	0.0025	5.56	0.042	0.0475	0.042	0
1739811300	0.045	0.001	2.27	0.045	0.0455	0.045	0
1739552100	0.044	0.0105	31.34	0.0385	0.045	0.0385	0
1739465700	0.0335	-0.0035	-9.46	0.0335	0.0365	0.0335	500
1739379300	0.037	-0.003	-7.50	0.0345	0.0385	0.0335	0
1739292900	0.04	0.0045001	12.68	0.037	0.04	0.037	0
1739206500	0.0354999	-0.003	-7.79	0.037	0.0395	0.0354999	0
1738947300	0.0385	-0.0005	-1.28	0.041	0.0415	0.0375	0
1738860900	0.039	0.004	11.43	0.034	0.039	0.0315	0
1738774500	0.035	0.0015	4.48	0.0375	0.0385	0.034	0
1738688100	0.0335	-0.0005	-1.47	0.0305	0.0345	0.0285	0
1738601700	0.034	0.004	13.33	0.027	0.034	0.027	0
1738342500	0.03	-0.0025	-7.69	0.0305	0.031	0.0265	196000
1738256100	0.0325	0.003	10.17	0.03	0.0325	0.029	0
1738169700	0.0295	0.0045	18.00	0.0265	0.0295	0.0254999	32000
1738083300	0.025	0.0045	21.95	0.0214999	0.025	0.0214999	18000
1737996900	0.0205	-0.0045	-18.00	0.023	0.024	0.0205	18000
1737737700	0.025	-0.0035	-12.28	0.0265	0.027	0.0245	18000
1737651300	0.0285	-0.002	-6.56	0.0275	0.0295	0.026	0
1737564900	0.0305	0.0015	5.17	0.0285	0.033	0.0285	12000
1737478500	0.029	0.005	20.83	0.027	0.029	0.0254999	44000
1737392100	0.024	-0.0005	-2.04	0.0235	0.024	0.0235	0
1737132900	0.0245	-0.0005	-2.00	0.024	0.025	0.0225	0
1737046500	0.025	-0.0015	-5.66	0.026	0.0265	0.024	30000
1736960100	0.0265	-0.0005	-1.85	0.026	0.0285	0.0254999	0
1736873700	0.027	0.002	8.00	0.026	0.0285	0.0254999	33000
1736787300	0.025	0.0035001	16.28	0.0235	0.025	0.023	16000
1736528100	0.0214999	-0.001	-4.44	0.023	0.0235	0.0214999	16000
1736441700	0.0225	-0.0015	-6.25	0.024	0.0245	0.0214999	0
1736355300	0.024	-0.0015	-5.88	0.0254999	0.0265	0.0235	0
1736268900	0.0254999	0	0.00	0.0235	0.026	0.023	0
1736182500	0.0254999	0.0029999	13.33	0.0225	0.026	0.0225	21000
1735923300	0.0225	-0.006	-21.05	0.0275	0.0275	0.022	33000
1735836900	0.0285	0.001	3.64	0.03	0.03	0.0265	0
1735577700	0.0275	0.001	3.77	0.029	0.0305	0.0275	17000
1735318500	0.0265	0.0005	1.92	0.0254999	0.0265	0.025	0
1734972900	0.026	0.002	8.33	0.0245	0.026	0.0245	0
1734713700	0.024	0.0005	2.13	0.0245	0.025	0.0225	30000
1734627300	0.0235	-0.0045	-16.07	0.025	0.0254999	0.023	0
1734540900	0.028	0.0005	1.82	0.027	0.0305	0.027	0
1734454500	0.0275	-0.004	-12.70	0.03	0.0305	0.027	14000
1734368100	0.0315	0.0015	5.00	0.03	0.033	0.03	0
1734108900	0.03	-0.003	-9.09	0.0325	0.0335	0.03	0
1734022500	0.033	-0.004	-10.81	0.034	0.0365	0.033	12000
1733936100	0.037	0.0035	10.45	0.0354999	0.0375	0.0345	12000
1733849700	0.0335	-0.0005	-1.47	0.032	0.0345	0.031	36000
1733763300	0.034	0.002	6.25	0.0335	0.035	0.033	15000
1733504100	0.032	0	0.00	0.0325	0.0335	0.031	0
1733417700	0.032	0.0055	20.75	0.03	0.032	0.0295	17000
1733331300	0.0265	-0.0035	-11.67	0.0295	0.0295	0.0265	17000

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관