Vontobel Financial Products GmbH【F39348】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F39348)
Vontobel Financial Products GmbH (F39348) 과거

Vontobel Financial Products GmbH (F39348)

88.65

2.50

(2.90%)

마감 06 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738688100	86.15	1.4	1.65	84.45	86.25	84.45	0
1738601700	84.75	-1.2	-1.40	83.65	84.75	83.45	0
1738342500	85.95	-0.4	-0.46	86.25	86.45	85.65	0
1738256100	86.35	1	1.17	85.45	86.75	85.25	0
1738169700	85.35	1.9	2.28	84.25	85.55	84.15	0
1738083300	83.45	-0.5	-0.60	84.05	85.55	83.25	0
1737996900	83.95	-0.7	-0.83	84.15	84.65	83.55	0
1737737700	84.65	0.5	0.59	84.75	85.35	84.55	0
1737651300	84.15	0.9	1.08	82.95	84.15	82.75	0
1737564900	83.25	-0.4	-0.48	84.45	84.75	82.65	0
1737478500	83.65	-1	-1.18	83.05	84.15	82.65	0
1737392100	84.65	1.1	1.32	83.25	85.05	82.25	0
1737132900	83.55	0.2	0.24	84.25	84.55	83.45	0
1737046500	83.35	-1.7	-2.00	84.55	84.65	83.25	0
1736960100	85.05	2	2.41	83.75	85.55	83.45	0
1736873700	83.05	-0.1	-0.12	83.05	83.65	82.75	0
1736787300	83.15	0.9	1.09	83.05	83.75	82.75	0
1736528100	82.25	-1.2	-1.44	83.25	83.75	81.95	0
1736441700	83.45	0	0.00	83.05	83.55	82.75	0
1736355300	83.45	-2.1	-2.45	84.35	84.65	83.05	0
1736268900	85.55	-0.2	-0.23	85.45	86.05	85.05	0
1736182500	85.75	0.4	0.47	85.85	85.95	85.05	0
1735923300	85.35	-0.3	-0.35	85.35	85.55	85.05	0
1735836900	85.65	1.9	2.27	85.65	85.65	84.45	0
1735577700	83.75	-0.1	-0.12	83.75	83.95	83.55	0
1735318500	83.85	0.3	0.36	84.25	84.45	83.65	0
1734972900	83.55	0.8	0.97	82.65	83.75	82.35	0
1734713700	82.75	-0.4	-0.48	82.35	82.75	81.55	0
1734627300	83.15	-0.8	-0.95	82.95	84.05	82.95	0
1734540900	83.95	1.4	1.70	83.15	84.35	83.05	0
1734454500	82.55	0	0.00	82.05	82.65	81.95	0
1734368100	82.55	-0.2	-0.24	82.95	83.05	81.95	0
1734108900	82.75	-0.2	-0.24	83.55	83.95	82.75	0
1734022500	82.95	-0.5	-0.60	83.55	83.75	82.55	0
1733936100	83.45	-0.5	-0.60	83.75	84.05	83.15	0
1733849700	83.95	-0.5	-0.59	84.05	84.35	83.35	0
1733763300	84.45	1.9	2.30	83.05	84.45	83.05	0
1733504100	82.55	0.2	0.24	82.15	82.75	82.15	0
1733417700	82.35	0.8	0.98	82.05	82.65	81.75	0
1733331300	81.55	-2.2	-2.63	83.05	83.05	81.15	0
1733244900	83.75	-0.6	-0.71	84.75	85.05	83.55	0
1733158500	84.35	0.2	0.24	83.75	85.25	83.75	0
1732899300	84.15	0.4	0.48	83.95	84.25	83.65	0
1732812900	83.75	1	1.21	83.25	83.95	83.25	0
1732726500	82.75	0.6	0.73	83.45	84.05	82.25	0
1732640100	82.15	-3	-3.52	82.25	82.75	81.75	0
1732553700	85.15	1.7	2.04	85.05	85.15	84.35	0
1732294500	83.45	0.2	0.24	83.55	83.65	82.45	0
1732208100	83.25	-0.7	-0.83	83.45	83.75	82.85	0
1732121700	83.95	0.4	0.48	83.95	84.05	83.45	0
1732035300	83.55	-0.9	-1.07	84.35	84.35	83.15	0
1731948900	84.45	-1.2	-1.40	85.25	85.45	83.75	0
1731689700	85.65	1.2	1.42	85.15	86.05	85.15	0
1731603300	84.45	1	1.20	83.35	84.55	83.35	0
1731516900	83.45	-0.1	-0.12	84.05	84.85	82.75	0
1731430500	83.55	-1.5	-1.76	84.15	84.65	83.55	0
1731344100	85.05	0	0.00	85.45	85.75	84.65	0
1731084900	85.05	-1.3	-1.51	85.65	86.35	84.85	0
1730998500	86.35	1.5	1.77	84.55	86.85	84.45	0
1730912100	84.85	-3.3	-3.74	85.05	87.35	84.45	0
1730825700	88.15	-1.7	-1.89	88.65	88.95	87.45	0

Vontobel Financial Produ...

Vontobel Financial Produ...

Societe Generale Effekten

Societe Generale Effekten

Societe Generale Effekten

Societe Generale Effekten

Vontobel Financial Produ...

Vontobel Financial Produ...

Ls -3x Short Ferrari Rac...

Societe Generale Effekten

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관