기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Vontobel Financial Products GmbH | F39347 | 이탈리아 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
94.20 | 93.80 | 94.30 | 94.10 | 94.00 |
F39347 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F39347 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 6월(6) 2024 | 94.10 | 0.10 | 0.11% | 94.20 | 94.30 | 93.80 | 0 |
04 6월(6) 2024 | 94.00 | 0.50 | 0.53% | 94.50 | 94.50 | 93.90 | 0 |
01 6월(6) 2024 | 93.50 | -0.10 | -0.11% | 93.80 | 94.00 | 93.40 | 0 |
31 5월(5) 2024 | 93.60 | 0.60 | 0.65% | 92.90 | 93.80 | 92.90 | 0 |
30 5월(5) 2024 | 93.00 | -1.40 | -1.48% | 93.80 | 93.90 | 92.90 | 0 |
29 5월(5) 2024 | 94.40 | -0.40 | -0.42% | 94.40 | 94.70 | 94.10 | 0 |
28 5월(5) 2024 | 94.80 | -0.50 | -0.52% | 95.00 | 95.00 | 94.70 | 0 |
25 5월(5) 2024 | 95.30 | -0.70 | -0.73% | 94.80 | 95.30 | 94.70 | 0 |
24 5월(5) 2024 | 96.00 | -0.30 | -0.31% | 96.80 | 96.80 | 95.90 | 0 |
23 5월(5) 2024 | 96.30 | 0.10 | 0.10% | 95.60 | 96.50 | 95.40 | 0 |
22 5월(5) 2024 | 96.20 | -0.60 | -0.62% | 96.50 | 96.60 | 95.90 | 0 |
21 5월(5) 2024 | 96.80 | 0.10 | 0.10% | 96.25 | 96.80 | 96.15 | 10 |
18 5월(5) 2024 | 96.70 | -0.20 | -0.21% | 96.80 | 96.90 | 96.60 | 0 |
17 5월(5) 2024 | 96.90 | 0.30 | 0.31% | 97.10 | 97.20 | 96.80 | 0 |
16 5월(5) 2024 | 96.60 | 0.80 | 0.84% | 96.30 | 96.60 | 96.10 | 0 |
15 5월(5) 2024 | 95.80 | -0.20 | -0.21% | 95.00 | 95.80 | 95.00 | 0 |
14 5월(5) 2024 | 96.00 | 0.40 | 0.42% | 95.70 | 96.10 | 95.60 | 0 |
11 5월(5) 2024 | 95.60 | 0.40 | 0.42% | 95.40 | 95.80 | 95.40 | 0 |
10 5월(5) 2024 | 95.20 | 0.20 | 0.21% | 95.10 | 95.20 | 94.80 | 0 |
09 5월(5) 2024 | 95.00 | -0.70 | -0.73% | 95.60 | 95.70 | 94.90 | 0 |
08 5월(5) 2024 | 95.70 | 1.10 | 1.16% | 95.40 | 95.80 | 95.40 | 0 |
07 5월(5) 2024 | 94.60 | 0.50 | 0.53% | 94.50 | 94.80 | 94.40 | 0 |