ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F39347)

83.55
-0.40
(-0.48%)
마감 16 12월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
173410890083.55-0.4-0.4884.0584.4583.450
173402250083.950.10.1283.9584.4583.550
173393610083.85-0.2-0.2483.9584.3583.650
173384970084.05-0.5-0.5984.2585.0583.950
173376330084.550.40.4884.0584.9583.450
173350410084.150.60.7283.2584.2583.250
173341770083.5511.2182.8583.8582.850
173333130082.550.50.6182.5583.5582.350
173324490082.05-0.2-0.2482.8583.2581.650
173315850082.25-0.1-0.1281.0582.3580.60
173289930082.351.21.4881.0582.3580.850
173281290081.150.20.2581.3581.6580.950
173272650080.95-1.5-1.8282.1582.1580.40
173264010082.45-0.8-0.9682.0583.5581.450
173255370083.252.753.4281.6583.3581.350
173229450080.511.2680.38179.110
173220810079.50.20.2578.979.678.50
173212170079.3-0.6-0.7580.280.3790
173203530079.9-1.25-1.5481.3581.3578.60
173194890081.15-1.1-1.3482.4582.4580.60
173168970082.25-2.1-2.4983.3584.1582.1520
173160330084.351.92.3082.8584.4582.750
173151690082.45-1.8-2.1483.9584.0582.250
173143050084.250.10.1283.8585.3583.750
173134410084.151.82.1983.3584.7583.150
173108490082.35-1.5-1.7983.0583.3581.950
173099850083.851.11.3383.2584.3583.250
173091210082.750.180.2282.4584.4582.150
173082570082.571.421.7580.9582.5780.70
173073930081.15-1.4-1.7081.7582.5581.050
173048010082.550.20.2481.9582.6581.550
173039370082.35-0.7-0.8482.8584.5582.250
173030730083.05-1.2-1.4283.3584.1582.5510
173022090084.250.20.2484.3584.6583.850
173013450084.050.60.7284.2585.0283.353
172987170083.4500.0083.1583.7582.950
172978530083.450.10.1284.2584.7583.450
172969890083.350.91.0984.0584.5583.150
172961250082.4511.2381.7582.5581.750
172952610081.45-1.3-1.5782.6582.9581.450
172926690082.750.70.8582.8583.2582.550
172918050082.050.30.3782.0582.5581.850
172909410081.7500.0080.782.0580.70
172900770081.75-0.7-0.8582.9583.1581.550
172892130082.451.21.4882.0582.7581.450
172866210081.250.30.3781.3581.4580.10
172857570080.95-0.3-0.3780.7581.2580.550
172848930081.251.21.5079.9581.3579.86
172840290080.05-1-1.2380.6580.7579.850
172831650081.050.10.1280.6581.0579.70
172805730080.950.70.8780.0581.6580.050
172797090080.25-1.6-1.9581.0581.0580.050
172788450081.85-0.1-0.1281.3582.2581.350
172779810081.95-2.41-2.8683.5583.5581.750
172771170084.36-2.09-2.4285.2585.7584.050
172745250086.452.32.7384.1586.4584.151
172736610084.151.61.9484.1584.8583.950
172727970082.55-0.3-0.3682.5583.0582.050
172719330082.851.51.8482.9583.5582.650
172710690081.3500.0081.4581.4580.80
172684770081.35-2.2-2.6383.0583.0581.150
172676130083.551.31.5883.1583.9583.150
172667490082.25-0.4-0.4882.2582.8582.150
172658850082.651.31.6081.5582.9581.550
172650210081.35-1.3-1.5782.2582.6581.150

최근 히스토리

Delayed Upgrade Clock