Vontobel Financial Products GmbH【F39347】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F39347)
Vontobel Financial Products GmbH (F39347) 과거

Vontobel Financial Products GmbH (F39347)

73.90

-2.40

(-3.15%)

마감 21 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742403300	76.3	0.2	0.26	75.2	76.35	75	0
1742316900	76.1	1.6	2.15	75	77	75	0
1742230500	74.5	1	1.36	73.9	74.6	73.7	0
1741971300	73.5	1.6	2.23	71.5	73.6	71.5	0
1741884900	71.9	-1.8	-2.44	72.4	72.9	71.7	0
1741798500	73.7	0.2	0.27	74.1	74.2	73	0
1741712100	73.5	-2.4	-3.16	75.5	76.8	73.4	300
1741625700	75.9	-0.4	-0.52	76.7	76.8	75.5	0
1741366500	76.3	-1.1	-1.42	77.1	77.2	75.2	0
1741280100	77.4	1.8	2.38	76.7	77.7	75.9	0
1741193700	75.6	3.6	5.00	73.8	76	73.8	0
1741107300	72	-6.3	-8.05	75.9	75.9	72	0
1741020900	78.3	0.2	0.26	77.7	78.8	76.8	0
1740761700	78.1	-0.6	-0.76	77.5	78.5	77.5	0
1740675300	78.7	-2.55	-3.14	80.16	80.45	78.6	0
1740588900	81.25	-1.4	-1.69	81.25	81.85	80.82	0
1740502500	82.65	-4	-4.62	82.65	82.85	82.25	0
1740416100	86.65	-0.3	-0.35	87.3	87.3	86.25	0
1740156900	86.95	0.5	0.58	87.45	87.65	86.95	0
1740070500	86.45	2.9	3.47	84.05	86.85	83.65	0
1739984100	83.55	3.8	4.76	82.45	84.05	82.15	0
1739897700	79.75	-0.1	-0.13	79.75	79.95	79.2	0
1739811300	79.85	0.1	0.13	79.85	80.25	79.65	0
1739552100	79.75	0.85	1.08	78.8	80.15	78.7	0
1739465700	78.9	1.4	1.81	78.9	78.9	77.8	0
1739379300	77.5	-0.1	-0.13	77.2	77.6	76.5	0
1739292900	77.6	0.6	0.78	76.6	77.7	76.6	0
1739206500	77	0	0.00	77.2	77.5	76.7	10
1738947300	77	0.2	0.26	77.1	77.8	76.9	0
1738860900	76.8	1.4	1.86	75.1	77	75.1	0
1738774500	75.4	-1.3	-1.69	76	76	74.4	0
1738688100	76.7	1.7	2.27	76.6	77	75.8	0
1738601700	75	-2.1	-2.72	74.3	75.6	73.7	0
1738342500	77.1	1	1.31	76.8	77.2	75.9	0
1738256100	76.1	-5.05	-6.22	78.4	78.7	75.8	0
1738169700	81.15	0.55	0.68	81.65	82.05	80.95	0
1738083300	80.6	-1.65	-2.01	82.15	82.75	80.6	0
1737996900	82.25	0.3	0.37	81.05	82.75	80.4	0
1737737700	81.95	-0.3	-0.36	82.55	83.25	81.75	0
1737651300	82.25	0.1	0.12	81.95	82.55	81.65	0
1737564900	82.15	-0.3	-0.36	82.05	82.95	82.05	10
1737478500	82.45	-0.4	-0.48	82.45	82.95	82.25	0
1737392100	82.85	0.6	0.73	82.65	83.05	81.55	0
1737132900	82.25	1.3	1.61	81.75	82.85	81.75	0
1737046500	80.95	-0.3	-0.37	81.55	81.85	80.95	0
1736960100	81.25	1.35	1.69	80.5	81.55	79.8	0
1736873700	79.9	0.5	0.63	80.2	80.8	79.9	0
1736787300	79.4	-1.65	-2.04	79.8	79.8	78.6	0
1736528100	81.05	-1	-1.22	81.85	82.35	81.05	0
1736441700	82.05	-0.3	-0.36	81.75	82.25	81.45	0
1736355300	82.35	-2.6	-3.06	84.15	84.15	82.35	0
1736268900	84.95	1	1.19	83.85	84.95	83.55	0
1736182500	83.95	3.85	4.81	81.15	84.15	81.15	0
1735923300	80.1	-1.15	-1.42	80.95	80.95	79.6	0
1735836900	81.25	-0.5	-0.61	82.45	82.45	81.15	0
1735577700	81.75	-0.6	-0.73	82.25	82.55	81.65	0
1735318500	82.35	1.5	1.86	82.05	82.55	81.95	0
1734972900	80.85	0.45	0.56	80.3	80.95	80.1	0
1734713700	80.4	0.1	0.12	79.5	80.4	79.1	0

Vontobel Financial Produ...

Bnp Paribas Issuance

Compania Espanola De Viv...

Societe Generale Effekten

Solara Minerals

Intesa Sanpaolo

United Natural Foods

Intesa Sanpaolo

Invesco Stoxx Europe Sma...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관