Vontobel Financial Products GmbH【F39347】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F39347)
Vontobel Financial Products GmbH (F39347) 과거

Vontobel Financial Products GmbH (F39347)

83.55

-0.40

(-0.48%)

마감 16 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734108900	83.55	-0.4	-0.48	84.05	84.45	83.45	0
1734022500	83.95	0.1	0.12	83.95	84.45	83.55	0
1733936100	83.85	-0.2	-0.24	83.95	84.35	83.65	0
1733849700	84.05	-0.5	-0.59	84.25	85.05	83.95	0
1733763300	84.55	0.4	0.48	84.05	84.95	83.45	0
1733504100	84.15	0.6	0.72	83.25	84.25	83.25	0
1733417700	83.55	1	1.21	82.85	83.85	82.85	0
1733331300	82.55	0.5	0.61	82.55	83.55	82.35	0
1733244900	82.05	-0.2	-0.24	82.85	83.25	81.65	0
1733158500	82.25	-0.1	-0.12	81.05	82.35	80.6	0
1732899300	82.35	1.2	1.48	81.05	82.35	80.85	0
1732812900	81.15	0.2	0.25	81.35	81.65	80.95	0
1732726500	80.95	-1.5	-1.82	82.15	82.15	80.4	0
1732640100	82.45	-0.8	-0.96	82.05	83.55	81.45	0
1732553700	83.25	2.75	3.42	81.65	83.35	81.35	0
1732294500	80.5	1	1.26	80.3	81	79.1	10
1732208100	79.5	0.2	0.25	78.9	79.6	78.5	0
1732121700	79.3	-0.6	-0.75	80.2	80.3	79	0
1732035300	79.9	-1.25	-1.54	81.35	81.35	78.6	0
1731948900	81.15	-1.1	-1.34	82.45	82.45	80.6	0
1731689700	82.25	-2.1	-2.49	83.35	84.15	82.15	20
1731603300	84.35	1.9	2.30	82.85	84.45	82.75	0
1731516900	82.45	-1.8	-2.14	83.95	84.05	82.25	0
1731430500	84.25	0.1	0.12	83.85	85.35	83.75	0
1731344100	84.15	1.8	2.19	83.35	84.75	83.15	0
1731084900	82.35	-1.5	-1.79	83.05	83.35	81.95	0
1730998500	83.85	1.1	1.33	83.25	84.35	83.25	0
1730912100	82.75	0.18	0.22	82.45	84.45	82.15	0
1730825700	82.57	1.42	1.75	80.95	82.57	80.7	0
1730739300	81.15	-1.4	-1.70	81.75	82.55	81.05	0
1730480100	82.55	0.2	0.24	81.95	82.65	81.55	0
1730393700	82.35	-0.7	-0.84	82.85	84.55	82.25	0
1730307300	83.05	-1.2	-1.42	83.35	84.15	82.55	10
1730220900	84.25	0.2	0.24	84.35	84.65	83.85	0
1730134500	84.05	0.6	0.72	84.25	85.02	83.35	3
1729871700	83.45	0	0.00	83.15	83.75	82.95	0
1729785300	83.45	0.1	0.12	84.25	84.75	83.45	0
1729698900	83.35	0.9	1.09	84.05	84.55	83.15	0
1729612500	82.45	1	1.23	81.75	82.55	81.75	0
1729526100	81.45	-1.3	-1.57	82.65	82.95	81.45	0
1729266900	82.75	0.7	0.85	82.85	83.25	82.55	0
1729180500	82.05	0.3	0.37	82.05	82.55	81.85	0
1729094100	81.75	0	0.00	80.7	82.05	80.7	0
1729007700	81.75	-0.7	-0.85	82.95	83.15	81.55	0
1728921300	82.45	1.2	1.48	82.05	82.75	81.45	0
1728662100	81.25	0.3	0.37	81.35	81.45	80.1	0
1728575700	80.95	-0.3	-0.37	80.75	81.25	80.55	0
1728489300	81.25	1.2	1.50	79.95	81.35	79.8	6
1728402900	80.05	-1	-1.23	80.65	80.75	79.85	0
1728316500	81.05	0.1	0.12	80.65	81.05	79.7	0
1728057300	80.95	0.7	0.87	80.05	81.65	80.05	0
1727970900	80.25	-1.6	-1.95	81.05	81.05	80.05	0
1727884500	81.85	-0.1	-0.12	81.35	82.25	81.35	0
1727798100	81.95	-2.41	-2.86	83.55	83.55	81.75	0
1727711700	84.36	-2.09	-2.42	85.25	85.75	84.05	0
1727452500	86.45	2.3	2.73	84.15	86.45	84.15	1
1727366100	84.15	1.6	1.94	84.15	84.85	83.95	0
1727279700	82.55	-0.3	-0.36	82.55	83.05	82.05	0
1727193300	82.85	1.5	1.84	82.95	83.55	82.65	0
1727106900	81.35	0	0.00	81.45	81.45	80.8	0
1726847700	81.35	-2.2	-2.63	83.05	83.05	81.15	0
1726761300	83.55	1.3	1.58	83.15	83.95	83.15	0
1726674900	82.25	-0.4	-0.48	82.25	82.85	82.15	0
1726588500	82.65	1.3	1.60	81.55	82.95	81.55	0
1726502100	81.35	-1.3	-1.57	82.25	82.65	81.15	0

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관