Vontobel Financial Products GmbH【F39345】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F39345)
Vontobel Financial Products GmbH (F39345) 과거

Vontobel Financial Products GmbH (F39345)

74.30

2.20

( 3.05% )

업데이트: 20:13:10

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741193700	72.1	2.6	3.74	71.1	72.7	71.1	0
1741107300	69.5	-1.4	-1.97	69.8	70	68.6	0
1741020900	70.9	-1.2	-1.66	71.7	72.6	70	0
1740761700	72.1	-0.8	-1.10	71.5	72.3	71.3	0
1740675300	72.9	-1.4	-1.88	72.6	73.8	71.3	0
1740588900	74.3	1.4	1.92	72.8	74.7	72.4	0
1740502500	72.9	0.5	0.69	71.74	73.2	71.3	0
1740416100	72.4	0.8	1.12	72	73.8	71.4	0
1740156900	71.6	0.1	0.14	71.6	72.2	71	0
1740070500	71.5	0.6	0.85	71.7	72.7	71	0
1739984100	70.9	-1.1	-1.53	72.6	72.7	70.1	0
1739897700	72	0.9	1.27	71.4	72.3	70.8	0
1739811300	71.1	-2.5	-3.40	72.8	73	70.7	0
1739552100	73.6	-1	-1.34	74.4	75.1	73.2	0
1739465700	74.6	0.4	0.54	74.3	75	73.9	0
1739379300	74.2	-1.1	-1.46	74.4	75.4	73.2	0
1739292900	75.3	-1.4	-1.83	75.5	75.5	74.5	1
1739206500	76.7	0.8	1.05	76.3	76.7	75	0
1738947300	75.9	-1.6	-2.06	77.2	77.8	75.9	0
1738860900	77.5	0.2	0.26	76	77.5	76	0
1738774500	77.3	3	4.04	75.4	77.6	71.8	0
1738688100	74.3	1.9	2.62	71.8	74.4	71.8	0
1738601700	72.4	-1.7	-2.29	70.9	72.4	70.7	0
1738342500	74.1	-0.7	-0.94	74.7	74.9	73.7	0
1738256100	74.8	1.5	2.05	73.5	75.3	73.3	0
1738169700	73.3	2.4	3.39	72	73.6	71.9	0
1738083300	70.9	-0.5	-0.70	71.5	73.7	70.7	0
1737996900	71.4	-0.9	-1.24	71.6	72.4	70.9	0
1737737700	72.3	0.8	1.12	72.5	73.3	72.2	0
1737651300	71.5	1.05	1.49	70.05	71.5	69.75	0
1737564900	70.45	-0.55	-0.77	72.1	72.4	69.65	0
1737478500	71	-1.3	-1.80	70.25	71.7	69.85	0
1737392100	72.3	1.1	1.54	70.45	72.9	69.25	0
1737132900	71.2	0.7	0.99	71.9	72.5	71	0
1737046500	70.5	-2.5	-3.42	72.8	72.8	70.45	0
1736960100	73	2.65	3.77	71.3	73.6	70.9	0
1736873700	70.35	-0.1	-0.14	70.7	71.1	70.05	0
1736787300	70.45	1	1.44	70.35	71.2	69.95	0
1736528100	69.45	-1.45	-2.05	70.6	71.3	69.05	0
1736441700	70.9	-0.2	-0.28	70.15	71	69.95	0
1736355300	71.1	-2.8	-3.79	72.3	72.6	70.6	0
1736268900	73.9	-0.1	-0.14	73.7	74.5	73.2	0
1736182500	74	0.9	1.23	74.2	74.3	73	0
1735923300	73.1	-0.5	-0.68	73.3	73.5	72.9	0
1735836900	73.6	2.5	3.52	73.6	73.6	72	0
1735577700	71.1	-0.1	-0.14	71.4	71.6	70.9	0
1735318500	71.2	0.4	0.56	71.8	71.9	71	0
1734972900	70.8	0.95	1.36	69.65	71	69.25	0
1734713700	69.85	-0.4	-0.57	69.45	69.85	68.25	0
1734627300	70.25	-1.05	-1.47	70.15	71.5	70.15	0
1734540900	71.3	1.85	2.66	70.25	71.8	70.15	0
1734454500	69.45	0.1	0.14	68.75	69.65	68.65	0
1734368100	69.35	-0.5	-0.72	70.15	70.25	68.65	0
1734108900	69.85	-0.2	-0.29	70.9	71.3	69.85	0
1734022500	70.05	-0.65	-0.92	70.8	71.1	69.55	0
1733936100	70.7	-0.8	-1.12	71	71.5	70.35	0
1733849700	71.5	-0.7	-0.97	71.5	71.9	70.8	0
1733763300	72.2	2.65	3.81	70.15	72.2	70.05	0
1733504100	69.55	0.3	0.43	68.95	69.75	68.95	0

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관