Vontobel Financial Products GmbH【F39341】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F39341)
Vontobel Financial Products GmbH (F39341) 과거

Vontobel Financial Products GmbH (F39341)

54.40

0.10

( 0.18% )

업데이트: 00:56:43

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741712100	54.3	-2.55	-4.49	56.35	58.05	54.1	0
1741625700	56.85	-0.9	-1.56	58.05	58.25	56.45	0
1741366500	57.75	-1.1	-1.87	58.65	58.75	56.35	0
1741280100	58.85	2.5	4.44	58.05	59.25	56.95	0
1741193700	56.35	4.45	8.57	54.5	56.95	54.5	0
1741107300	51.9	-7.75	-12.99	57.15	57.15	51.9	0
1741020900	59.65	0.6	1.02	58.75	60.25	57.55	0
1740761700	59.05	-1.1	-1.83	58.45	59.55	58.45	0
1740675300	60.15	-3.6	-5.65	61.99	62.35	60.05	0
1740588900	63.75	-2.2	-3.34	63.83	64.59	63.05	0
1740502500	65.95	-4.15	-5.92	65.95	66.25	65.45	0
1740416100	70.1	-0.3	-0.43	70.45	70.6	69.4	0
1740156900	70.4	0.6	0.86	71.6	71.9	70.4	0
1740070500	69.8	4.1	6.24	66.3	70.2	65.8	0
1739984100	65.7	4.75	7.79	64.349999	66.4	64.05	0
1739897700	60.95	-0.2	-0.33	61.35	61.35	60.25	0
1739811300	61.15	0	0.00	61.35	61.75	61.05	0
1739552100	61.15	1.3	2.17	59.95	61.65	59.75	0
1739465700	59.85	2.4	4.18	59.95	59.95	58.55	0
1739379300	57.45	0.4	0.70	57.15	57.65	56.25	210
1739292900	57.05	0.95	1.69	55.9	57.15	55.85	0
1739206500	56.1	0.2	0.36	56.25	56.65	55.8	0
1738947300	55.9	-0.1	-0.18	56.15	56.95	55.9	0
1738860900	56	1.8	3.32	54.3	56.2	54.2	0
1738774500	54.2	-1.5	-2.69	54.9	55	53	150
1738688100	55.7	1.6	2.96	55.6	56.1	54.7	0
1738601700	54.1	-2.15	-3.82	53.3	54.9	52.3	0
1738342500	56.25	1.05	1.90	56.25	56.65	55	100
1738256100	55.2	-7.05	-11.33	58.65	58.65	54.8	0
1738169700	62.25	0.5	0.81	62.95	63.45	62.05	0
1738083300	61.75	-2.1	-3.29	63.75	64.55	61.75	0
1737996900	63.85	0.7	1.11	62.35	64.45	61.25	0
1737737700	63.15	-0.6	-0.94	63.65	64.95	63.05	0
1737651300	63.75	0	0.00	63.35	64.15	63.05	0
1737564900	63.75	-0.2	-0.31	63.55	64.349999	63.45	0
1737478500	63.95	-0.6	-0.93	63.95	64.65	63.75	0
1737392100	64.55	0.8	1.25	64.15	64.65	62.85	0
1737132900	63.75	1.8	2.91	62.95	64.45	62.95	0
1737046500	61.95	-0.4	-0.64	62.65	62.95	61.95	0
1736960100	62.35	1.6	2.63	61.15	62.55	60.35	0
1736873700	60.75	0.9	1.50	61.05	61.85	60.65	0
1736787300	59.85	-2.2	-3.55	60.25	60.25	58.95	0
1736528100	62.05	-1.8	-2.82	63.05	63.75	62.05	0
1736441700	63.85	-0.2	-0.31	63.45	64.15	63.15	0
1736355300	64.05	-3.05	-4.55	66.3	66.3	64.05	0
1736268900	67.099999	0.85	1.28	65.8	67.2	65.55	0
1736182500	66.25	5.5	9.05	62.35	66.349999	62.35	0
1735923300	60.75	-1.7	-2.72	61.85	61.85	60.25	200
1735836900	62.45	-0.3	-0.48	63.85	63.85	62.25	0
1735577700	62.75	-0.5	-0.79	63.45	63.85	62.55	0
1735318500	63.25	1.8	2.93	62.85	63.55	62.85	0
1734972900	61.45	0.6	0.99	60.75	61.65	60.55	0
1734713700	60.85	0	0.00	59.85	60.95	59.35	0
1734627300	60.85	-4.5	-6.89	62.85	63.05	60.85	0
1734540900	65.349999	1.7	2.67	64.55	65.849999	64.15	0
1734454500	63.65	0.3	0.47	63.15	64.349999	63.15	0
1734368100	63.35	-1.5	-2.31	64.95	64.95	62.35	0
1734108900	64.849999	-1	-1.52	65.55	65.9	64.75	0
1734022500	65.849999	0.1	0.15	65.849999	66.4	65.349999	0

Vontobel Financial Produ...

Fincantieri AAW

Credit Agricole Corporat...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관