Vontobel Financial Products GmbH【F39250】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F39250)
Vontobel Financial Products GmbH (F39250) 과거

Vontobel Financial Products GmbH (F39250)

30.47

0.13

( 0.43% )

업데이트: 18:30:59

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732208100	30.52	0.86	2.90	29.73	30.62	29.72	0
1732121700	29.66	-0.17	-0.57	29.71	29.75	29.23	0
1732035300	29.83	0.54	1.84	29.45	30.02	29.24	0
1731948900	29.29	0.28	0.97	29.01	29.37	28.9	0
1731689700	29.01	-0.17	-0.58	29.39	29.43	28.88	0
1731603300	29.18	-0.84	-2.80	30.2	30.22	29.1	0
1731516900	30.02	-0.35	-1.15	30.35	30.4	29.91	0
1731430500	30.37	1.43	4.94	29.13	30.47	29.09	0
1731344100	28.94	-0.32	-1.09	28.91	29.25	28.79	0
1731084900	29.26	1.98	7.26	27.45	29.26	27.45	0
1730998500	27.28	-1.1	-3.88	28.17	28.35	27.2	0
1730912100	28.38	0.1	0.35	28.22	28.51	27.17	0
1730825700	28.28	0.31	1.11	28	28.52	27.74	0
1730739300	27.97	-0.3	-1.06	28.23	28.33	27.66	0
1730480100	28.27	-0.28	-0.98	28.53	28.62	28.17	0
1730393700	28.55	0.11	0.39	28.42	28.57	28.25	0
1730307300	28.44	0.72	2.60	27.82	28.77	27.82	0
1730220900	27.72	0.38	1.39	27.28	27.72	26.94	0
1730134500	27.34	-0.52	-1.87	27.88	27.94	27.16	0
1729871700	27.86	-0.01	-0.04	27.97	28.26	27.67	0
1729785300	27.87	-0.36	-1.28	28.16	28.49	27.63	0
1729698900	28.23	0.25	0.89	28	28.32	27.85	0
1729612500	27.98	-0.08	-0.29	27.93	28.09	27.79	0
1729526100	28.06	0.44	1.59	27.97	28.06	27.58	0
1729266900	27.62	-0.77	-2.71	28.36	28.39	27.07	0
1729180500	28.39	-0.23	-0.80	28.39	28.79	28.19	0
1729094100	28.62	0.23	0.81	28.96	29.62	28.5	0
1729007700	28.39	-0.02	-0.07	28.37	28.83	28.26	0
1728921300	28.41	0.92	3.35	27.46	28.52	27.44	0
1728662100	27.49	0.05	0.18	27.44	27.57	27.27	0
1728575700	27.44	0.03	0.11	27.51	27.66	27.39	0
1728489300	27.41	-0.48	-1.72	27.72	27.75	27.31	0
1728402900	27.89	1.27	4.77	27.05	28.6	27.05	0
1728316500	26.62	-1.09	-3.93	27.5	27.53	26.57	0
1728057300	27.71	0.06	0.22	27.6	27.88	27.18	0
1727970900	27.65	0.6	2.22	27.09	27.69	27.08	0
1727884500	27.05	0.44	1.65	26.31	27.05	26.27	0
1727798100	26.61	0.72	2.78	25.74	26.85	25.68	0
1727711700	25.89	1.08	4.35	24.74	25.89	24.53	0
1727452500	24.81	-1.59	-6.02	26.1	26.1	24.81	0
1727366100	26.4	-2.14	-7.50	28.17	28.24	26.12	0
1727279700	28.54	0.02	0.07	28.63	28.8	28.26	0
1727193300	28.52	-0.78	-2.66	29.05	29.05	27.97	0
1727106900	29.3	0.41	1.42	28.77	29.58	28.77	0
1726847700	28.89	0.68	2.41	28.19	29.12	28.19	0
1726761300	28.21	-0.51	-1.78	28.43	28.47	28.08	0
1726674900	28.72	0.19	0.67	28.36	28.78	28.33	0
1726588500	28.53	-0.35	-1.21	28.76	28.82	28.23	0
1726502100	28.88	0.32	1.12	28.54	28.93	28.52	0
1726242900	28.56	-0.2	-0.70	28.57	28.65	28.15	0
1726156500	28.76	0.3	1.05	27.94	28.88	27.94	0
1726070100	28.46	-0.11	-0.39	28.44	28.54	28.01	0
1725983700	28.57	0.17	0.60	28.4	28.83	28.29	0
1725897300	28.4	0.66	2.38	28.01	28.85	28.01	0
1725638100	27.74	0.77	2.86	27	27.74	26.87	0
1725551700	26.97	0.31	1.16	26.76	27.12	26.6	0
1725465300	26.66	0.54	2.07	26.35	26.86	26.31	0
1725378900	26.12	0.37	1.44	26.02	26.13	25.42	0
1725292500	25.75	0.21	0.82	25.54	26.37	25.52	0
1725033300	25.54	-0.23	-0.89	25.61	25.65	25.35	0
1724946900	25.77	-0.05	-0.19	25.9	25.9	25.4	0
1724860500	25.82	0.33	1.29	25.31	25.85	25.3	0
1724774100	25.49	0.03	0.12	25.3	25.59	25.08	0
1724687700	25.46	-0.03	-0.12	25.42	25.5	25.33	0
1724428500	25.49	-0.03	-0.12	25.47	25.72	25.35	0
1724342100	25.52	-0.15	-0.58	25.6	25.6	25.29	0

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관