Vontobel Financial Products GmbH【F39134】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F39134)
Vontobel Financial Products GmbH (F39134) 과거

Vontobel Financial Products GmbH (F39134)

0.0001

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741193700	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1741107300	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1741020900	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1740761700	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1740675300	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1740588900	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1740502500	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1740416100	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1740156900	0.0001	0	0.00	0.0001	0.0001	0.0001	1000000
1740070500	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1739984100	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1739897700	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1739811300	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1739552100	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1739465700	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1739379300	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1739292900	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1739206500	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738947300	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738860900	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738774500	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738688100	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738601700	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738342500	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738256100	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738169700	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738083300	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1737996900	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1737737700	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1737651300	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1737564900	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1737478500	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1737392100	0.0001	-0.0001	-50.00	0.0001	0.0001	0.0001	0
1737132900	0.0002	0	0.00	0.0001	0.0002	0.0001	500000
1737046500	0.0002	-0.0003	-60.00	0.0005999	0.0005999	0.0001	1500000
1736960100	0.0005	0	0.00	0.0005999	0.0005999	0.0004	0
1736873700	0.0005	-0.0001	-16.67	0.0005	0.0005	0.0005	0
1736787300	0.0005999	-0.0001	-14.29	0.0005	0.0005999	0.0005	0
1736528100	0.0007	-0.0002	-22.22	0.0005999	0.0007	0.0005999	0
1736441700	0.0009	0.0007	350.00	0.0009	0.001	0.0005999	600000
1736355300	0.0002	-0.0003	-60.00	0.0004	0.0004	0.0002	0
1736268900	0.0005	0.0001	25.00	0.0005	0.0005999	0.0005	0
1736182500	0.0004	-0.0003	-42.86	0.0005	0.0005	0.0001	1150000
1735923300	0.0007	-0.0001	-12.50	0.0007	0.0007	0.0005	1050000
1735836900	0.0008	-0.0002	-20.00	0.0005999	0.0008	0.0005	0
1735577700	0.001	0	0.00	0.0007	0.001	0.0007	800000
1735318500	0.001	-0.0003	-23.08	0.0009	0.0011	0.0008	1550000
1734972900	0.0013	0	0.00	0.0009	0.0014	0.0009	0
1734713700	0.0013	-0.0005	-27.78	0.0014	0.0015	0.0011999	12300000
1734627300	0.0018	-0.0005	-21.74	0.0021	0.0023	0.0018	1285000
1734540900	0.0023	-0.0022	-48.89	0.0027	0.0028999	0.0023	1000000
1734454500	0.0045	0.0005	12.50	0.004	0.0045	0.004	0
1734368100	0.004	0.001	33.33	0.004	0.0045	0.0035	20000
1734108900	0.003	0.0005	20.00	0.0025	0.003	0.0023	1000000
1734022500	0.0025	-0.0004	-13.79	0.0028999	0.0035	0.0025	2300000
1733936100	0.0028999	-0.0031	-51.67	0.0045	0.0045	0.0028999	1300000
1733849700	0.006	0.001	20.00	0.006	0.0065	0.006	0
1733763300	0.005	-0.002	-28.57	0.0045	0.006	0.004	0
1733504100	0.007	0.0015	27.27	0.0075	0.008	0.0065	0

Vontobel Financial Produ...

BetaShares Capital

BNP Paribas Issuance

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관