Vontobel Financial Products GmbH【F39066】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F39066)
Vontobel Financial Products GmbH (F39066) 과거

Vontobel Financial Products GmbH (F39066)

0.139

-0.001

( -0.71% )

업데이트: 20:09:14

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732640100	0.153	-0.046	-23.12	0.1935	0.199	0.1419999	0
1732553700	0.199	-0.03	-13.10	0.22	0.221	0.19	0
1732294500	0.229	0.008	3.62	0.222	0.2355	0.2039999	0
1732208100	0.221	0.0295	15.40	0.175	0.226	0.1545	17000
1732121700	0.1915	0.026	15.71	0.155	0.2049999	0.1545	0
1732035300	0.1655	-0.009	-5.16	0.181	0.211	0.1655	0
1731948900	0.1745	0.013	8.05	0.1739999	0.1745	0.161	0
1731689700	0.1615	0.062	62.31	0.111	0.164	0.107	50000
1731603300	0.0995	0.001	1.02	0.0864999	0.1	0.0704999	100000
1731516900	0.0985	-0.046	-31.83	0.127	0.132	0.096	0
1731430500	0.1445	0.0025001	1.76	0.1455	0.146	0.1235	0
1731344100	0.1419999	0.0224999	18.83	0.124	0.1445	0.11	0
1731084900	0.1195	0.0115	10.65	0.112	0.1275	0.109	0
1730998500	0.108	-0.0515	-32.29	0.145	0.147	0.0985	0
1730912100	0.1595	-0.0545	-25.47	0.1795	0.2205	0.149	50000
1730825700	0.214	-0.0165	-7.16	0.2365	0.2365	0.214	40000
1730739300	0.2305	0.0245	11.89	0.221	0.236	0.2205	100000
1730480100	0.206	-0.116	-36.02	0.2245	0.2285	0.197	0
1730393700	0.322	0.0725	29.06	0.2844999	0.327	0.28	0
1730307300	0.2495	-0.045	-15.28	0.2575	0.2625	0.238	0
1730220900	0.2945	0.0015	0.51	0.299	0.308	0.2915	0
1730134500	0.293	0.0035	1.21	0.306	0.306	0.29	0
1729871700	0.2895	-0.0355	-10.92	0.326	0.326	0.2859999	0
1729785300	0.325	0.002	0.62	0.335	0.34	0.322	0
1729698900	0.323	0.029	9.86	0.296	0.323	0.293	0
1729612500	0.294	-0.022	-6.96	0.302	0.315	0.2859999	0
1729526100	0.316	0.0225	7.67	0.3	0.318	0.3	0
1729266900	0.2935	-0.0225	-7.12	0.308	0.313	0.293	0
1729180500	0.316	-0.009	-2.77	0.316	0.325	0.305	0
1729094100	0.325	0	0.00	0.308	0.326	0.302	0
1729007700	0.325	0.022	7.26	0.306	0.336	0.3	0
1728921300	0.303	0.004	1.34	0.301	0.304	0.2865	0
1728662100	0.299	-0.022	-6.85	0.315	0.32	0.288	0
1728575700	0.321	-0.017	-5.03	0.333	0.334	0.306	0
1728489300	0.338	-0.014	-3.98	0.355	0.358	0.338	0
1728402900	0.352	-0.009	-2.49	0.371	0.374	0.349	0
1728316500	0.361	0.02	5.87	0.321	0.37	0.319	0
1728057300	0.341	-0.016	-4.48	0.339	0.342	0.309	0
1727970900	0.357	0.038	11.91	0.337	0.366	0.335	0
1727884500	0.319	-0.019	-5.62	0.336	0.338	0.315	0
1727798100	0.338	0.017	5.30	0.319	0.341	0.313	0
1727711700	0.321	0.0235	7.90	0.3	0.326	0.295	0
1727452500	0.2975	0.0205	7.40	0.27	0.2975	0.2685	0
1727366100	0.277	0.022	8.63	0.253	0.2829999	0.2385	0
1727279700	0.255	-0.004	-1.54	0.2515	0.259	0.244	0
1727193300	0.259	-0.01	-3.72	0.2485	0.279	0.2445	0
1727106900	0.269	-0.0285	-9.58	0.264	0.2785	0.262	0
1726847700	0.2975	0.009	3.12	0.2844999	0.301	0.2725	0
1726761300	0.2885	-0.0265	-8.41	0.2925	0.2925	0.275	0
1726674900	0.315	0.0165	5.53	0.308	0.32	0.304	0
1726588500	0.2985	-0.0315	-9.55	0.331	0.331	0.2895	0
1726502100	0.33	0.026	8.55	0.313	0.338	0.309	0
1726242900	0.304	-0.029	-8.71	0.309	0.313	0.2965	0
1726156500	0.333	-0.068	-16.96	0.333	0.343	0.322	0
1726070100	0.401	0.015	3.89	0.387	0.4109999	0.362	0
1725983700	0.386	-0.039	-9.18	0.418	0.42	0.377	0
1725897300	0.425	-0.013	-2.97	0.443	0.446	0.416	0
1725638100	0.438	0.042	10.61	0.397	0.438	0.389	0
1725551700	0.396	-0.02	-4.81	0.434	0.438	0.374	0
1725465300	0.416	0.013	3.23	0.416	0.428	0.4089999	0
1725378900	0.403	0.013	3.33	0.394	0.412	0.387	0
1725292500	0.39	-0.023	-5.57	0.395	0.402	0.387	0
1725033300	0.413	-0.017	-3.95	0.434	0.44	0.412	0
1724946900	0.43	-0.025	-5.49	0.455	0.46	0.425	0
1724860500	0.455	0.024	5.57	0.433	0.457	0.426	0
1724774100	0.431	0.028	6.95	0.4099999	0.435	0.404	0

Vontobel Financial Produ...

BNP Paribas Issuance

Alternative Investment

Fundo Invest Imobiliario...

BlackRock Institutional ...

BNP Paribas Issuance

Esecuresoft (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관