Vontobel Financial Products GmbH【F39018】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F39018)
Vontobel Financial Products GmbH (F39018) 과거

Vontobel Financial Products GmbH (F39018)

43.25

0.30

(0.70%)

마감 19 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	43.25	0.3	0.70	42.35	43.45	41.45	0
1737046500	42.95	-5	-10.43	45.75	47.65	42.95	0
1736960100	47.95	4.5	10.36	44.75	48.05	44.65	0
1736873700	43.45	-2.6	-5.65	44.55	45.85	41.55	0
1736787300	46.05	-3.6	-7.25	48.55	50.05	45.75	0
1736528100	49.65	-1.55	-3.03	42.85	52.36	42.05	200
1736441700	51.2	-1	-1.92	52.1	52.8	50.2	0
1736355300	52.2	-4.3	-7.61	56.4	56.5	52	0
1736268900	56.5	0	0.00	56.8	58.5	56.2	50
1736182500	56.5	2.3	4.24	55.7	56.9	54.9	0
1735923300	54.2	-1.4	-2.52	56.4	56.4	53.8	65
1735836900	55.6	-1.9	-3.30	57	57.7	54.4	0
1735577700	57.5	1.9	3.42	56.7	57.5	55.6	0
1735318500	55.6	-0.2	-0.36	55.5	56.6	55.2	0
1734972900	55.8	3	5.68	53.1	55.8	52.8	0
1734713700	52.8	-0.7	-1.31	52.7	53.9	50.5	0
1734627300	53.5	0.7	1.33	49.75	54.2	49.75	0
1734540900	52.8	-0.9	-1.68	52	53.1	51.4	0
1734454500	53.7	-0.9	-1.65	52.7	53.9	50.6	0
1734368100	54.6	2.9	5.61	52.4	54.7	50.4	7
1734108900	51.7	-2.5	-4.61	53.4	55.4	51.7	0
1734022500	54.2	-2.4	-4.24	54.6	55.5	53.5	0
1733936100	56.6	-4.15	-6.83	58.7	59	55.2	0
1733849700	60.75	0.1	0.16	61.35	62.45	60.15	0
1733763300	60.65	-1	-1.62	59.7	61.95	58.2	0
1733504100	61.65	11.25	22.32	49.15	62.85	49.15	0
1733417700	50.4	0.75	1.51	50.5	51.1	49.85	0
1733331300	49.65	0.3	0.61	49.95	50.6	48.25	20
1733244900	49.35	0.2	0.41	50.5	51	49.15	0
1733158500	49.15	-6.05	-10.96	52.4	53.3	49.15	0
1732899300	55.2	1.8	3.37	53.8	55.6	53.8	0
1732812900	53.4	1.2	2.30	52.8	54.6	52.8	0
1732726500	52.2	-2.4	-4.40	52.9	54.2	51.3	0
1732640100	54.6	-3.6	-6.19	55.2	56.1	53.8	0
1732553700	58.2	1.6	2.83	58.4	59.9	57.3	0
1732294500	56.6	1.6	2.91	55.5	56.6	53.2	0
1732208100	55	-4.4	-7.41	59	59.4	53.8	0
1732121700	59.4	-2.15	-3.49	61.75	63.15	58.6	0
1732035300	61.55	0.3	0.49	60.55	61.75	59.7	0
1731948900	61.25	-0.4	-0.65	62.45	63.05	60.35	50
1731689700	61.65	-0.5	-0.80	61.15	63.05	60.95	50
1731603300	62.15	-0.5	-0.80	63.05	63.95	62.15	30
1731516900	62.65	1.1	1.79	62.35	62.95	62.05	7
1731430500	61.55	-1.1	-1.76	62.45	62.55	61.25	0
1731344100	62.65	-0.1	-0.16	63.05	63.05	61.85	0
1731084900	62.75	0.3	0.48	62.95	65.55	62.15	0
1730998500	62.45	0.9	1.46	63.65	63.85	60.62	50
1730912100	61.55	-0.4	-0.65	61.45	63.15	61.25	0
1730825700	61.95	-0.2	-0.32	64.95	64.95	61.35	0
1730739300	62.15	-4.1	-6.19	67.45	67.45	61.75	0
1730480100	66.25	4.5	7.29	63.25	66.849999	62.85	0
1730393700	61.75	1.7	2.83	57.1	63.95	57.1	0
1730307300	60.05	-2	-3.22	61.75	62.65	59.9	0
1730220900	62.05	1.5	2.48	61.65	63.25	61.35	0
1730134500	60.55	0.2	0.33	61.65	62.05	60	0
1729871700	60.35	0.65	1.09	60.35	61.95	59.6	0
1729785300	59.7	-1.85	-3.01	61.25	63.15	59.7	0
1729698900	61.55	0.2	0.33	61.95	62.65	61.25	0
1729612500	61.35	1.35	2.25	60.35	61.75	59.6	0
1729526100	60	1.2	2.04	60.45	62.15	59.4	50

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관