Vontobel Financial Products GmbH【F39016】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F39016)
Vontobel Financial Products GmbH (F39016) 과거

Vontobel Financial Products GmbH (F39016)

103.45

0.00

(0.00%)

마감 04 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741020900	103.45	0	0.00	103.45	103.45	103.45	0
1740761700	103.45	-0.25	-0.24	103.25	103.5	103.25	0
1740675300	103.7	0.4	0.39	103.15	103.7	103.15	100
1740588900	103.3	0.6	0.58	103.05	103.3	103.05	0
1740502500	102.7	-0.75	-0.72	102.85	103.05	102.7	19
1740416100	103.45	0.25	0.24	103.05	103.45	103.05	0
1740156900	103.2	-0.4	-0.39	103.15	103.22	103.15	0
1740070500	103.6	0.08	0.08	103.25	103.6	103.2	0
1739984100	103.52	0.22	0.21	103.35	103.62	103.35	0
1739897700	103.3	0.05	0.05	103.3	103.4	103.25	0
1739811300	103.25	0.1	0.10	103.25	103.25	103.25	0
1739552100	103.15	-0.02	-0.02	103.15	103.15	103.1	0
1739465700	103.17	-0.15	-0.15	103.15	103.17	103.1	0
1739379300	103.32	0.07	0.07	103.17	103.32	102.76	0
1739292900	103.25	0.1	0.10	103.25	103.25	103.15	0
1739206500	103.15	0.5	0.49	103.15	103.15	103.15	0
1738947300	102.65	-0.45	-0.44	103.15	103.15	102.65	12
1738860900	103.1	-0.75	-0.72	103.05	103.15	103.05	0
1738774500	103.85	-0.15	-0.14	104.05	104.1	103.85	0
1738688100	104	0.3	0.29	104.05	104.3	103.6	20
1738601700	103.7	-0.15	-0.14	103.95	104	103.6	27
1738342500	103.85	0.1	0.10	103.95	103.95	103.85	0
1738256100	103.75	0.1	0.10	103.85	103.85	103.75	0
1738169700	103.65	-0.02	-0.02	103.85	103.85	103.5	12
1738083300	103.67	-0.03	-0.03	103.65	103.67	103.65	0
1737996900	103.7	0.05	0.05	103.75	103.75	103.65	0
1737737700	103.65	0.5	0.48	103.75	103.75	103.65	0
1737651300	103.15	-0.1	-0.10	103.45	103.7	103.15	20
1737564900	103.25	-0.37	-0.36	103.25	103.8	103.15	51
1737478500	103.62	0.37	0.36	103.65	103.65	103.6	0
1737392100	103.25	-0.45	-0.43	103.6	103.62	103.25	12
1737132900	103.7	0.15	0.14	103.65	103.7	103.42	51
1737046500	103.55	0	0.00	103.65	103.65	103.55	0
1736960100	103.55	0	0.00	103.55	103.55	103.55	0
1736873700	103.55	0.2	0.19	103.45	103.55	103.45	0
1736787300	103.35	0	0.00	103.45	103.45	103	19
1736528100	103.35	0	0.00	103.3	103.35	103.3	0
1736441700	103.35	0	0.00	103.3	103.35	103.3	0
1736355300	103.35	-0.92	-0.88	103.45	103.45	103.3	0
1736268900	104.27	-0.18	-0.17	104.35	104.35	104.25	0
1736182500	104.45	0.23	0.22	104.45	104.45	104.35	0
1735923300	104.22	0.1	0.10	104.22	104.27	104.22	0
1735836900	104.12	0.12	0.12	104.22	104.22	103.95	0
1735577700	104	-0.12	-0.12	104.25	104.25	104	0
1735318500	104.12	0.17	0.16	104.15	104.17	103.95	0
1734972900	103.95	0.23	0.22	104.05	104.05	103.72	111
1734713700	103.72	-0.33	-0.32	103.75	104.3	103.2	344
1734627300	104.05	0	0.00	103.95	104.1	103.95	0
1734540900	104.05	0.2	0.19	103.95	104.05	103.95	0
1734454500	103.85	0	0.00	104.4	104.4	103.75	50
1734368100	103.85	0.1	0.10	103.85	104.2	103.6	250
1734108900	103.75	-0.1	-0.10	103.75	103.75	103.75	0
1734022500	103.85	0	0.00	103.75	103.85	103.75	0
1733936100	103.85	0.1	0.10	103.85	103.85	103.75	0
1733849700	103.75	0	0.00	103.75	103.75	103.75	0
1733763300	103.75	0.1	0.10	103.75	103.75	103.75	0
1733504100	103.65	-1	-0.96	103.75	103.75	103.55	0
1733417700	104.65	0.1	0.10	104.65	104.65	104.55	0
1733331300	104.55	0	0.00	104.65	104.65	104.55	0

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관