Vontobel Financial Products GmbH【F39013】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F39013)
Vontobel Financial Products GmbH (F39013) 과거

Vontobel Financial Products GmbH (F39013)

104.05

0.00

(0.00%)

마감 01 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738342500	104.05	0	0.00	104.05	104.05	104.05	0
1738256100	104.05	0	0.00	104.16	104.16	104.05	0
1738169700	104.05	0	0.00	104.11	104.11	104.05	0
1738083300	104.05	0	0.00	104.16	104.16	104.05	0
1737996900	104.05	0	0.00	104.16	104.16	104.05	0
1737737700	104.05	0	0.00	104.11	104.11	104.05	0
1737651300	104.05	0	0.00	104.11	104.11	104.05	0
1737564900	104.05	0.1	0.10	104.05	104.21	104.05	0
1737478500	103.95	0	0.00	104.06	104.06	103.95	0
1737392100	103.95	0.1	0.10	103.95	103.95	103.95	0
1737132900	103.85	-0.1	-0.10	103.85	103.96	103.85	0
1737046500	103.95	0.1	0.10	103.95	104.06	103.95	0
1736960100	103.85	0	0.00	103.85	103.85	103.85	0
1736873700	103.85	0.1	0.10	103.85	103.96	103.85	0
1736787300	103.75	0	0.00	103.81	103.81	103.75	0
1736528100	103.75	-0.1	-0.10	103.96	103.96	103.75	0
1736441700	103.85	0.1	0.10	103.85	103.96	103.85	0
1736355300	103.75	-1	-0.95	103.75	103.86	103.75	0
1736268900	104.75	0	0.00	104.86	104.86	104.75	0
1736182500	104.75	0.1	0.10	104.75	104.86	104.75	0
1735923300	104.65	0	0.00	104.65	104.65	104.65	0
1735836900	104.65	-0.1	-0.10	104.65	104.76	104.65	0
1735577700	104.75	0.1	0.10	104.75	104.75	104.75	0
1735318500	104.65	0	0.00	104.75	104.81	104.65	0
1734972900	104.65	0	0.00	104.76	104.76	104.65	0
1734713700	104.65	0	0.00	104.76	104.76	104.65	0
1734627300	104.65	0	0.00	104.71	104.71	104.65	0
1734540900	104.65	0	0.00	104.76	104.76	104.65	0
1734454500	104.65	0	0.00	104.65	104.65	104.65	0
1734368100	104.65	0	0.00	104.76	104.76	104.65	0
1734108900	104.65	0	0.00	104.71	104.71	104.65	0
1734022500	104.65	0	0.00	104.76	104.76	104.65	0
1733936100	104.65	0.1	0.10	104.65	104.65	104.65	0
1733849700	104.55	0	0.00	104.66	104.66	104.55	0
1733763300	104.55	0.1	0.10	104.55	104.61	104.55	0
1733504100	104.45	-1	-0.95	104.45	104.51	104.45	0
1733417700	105.45	0	0.00	105.51	105.51	105.45	0
1733331300	105.45	0	0.00	105.45	105.45	105.45	0
1733244900	105.45	0.1	0.09	105.45	105.45	105.45	0
1733158500	105.35	0	0.00	105.35	105.35	105.35	0
1732899300	105.35	0.1	0.10	105.35	105.46	105.35	0
1732812900	105.25	0	0.00	105.31	105.36	105.25	0
1732726500	105.25	0	0.00	105.31	105.31	105.25	0
1732640100	105.25	0	0.00	105.36	105.36	105.25	0
1732553700	105.25	0.1	0.10	105.25	105.25	105.15	0
1732294500	105.15	0	0.00	105.21	105.26	105.15	0
1732208100	105.15	-0.1	-0.10	105.31	105.36	105.15	0
1732121700	105.25	0	0.00	105.36	105.36	105.25	0
1732035300	105.25	0.1	0.10	105.16	105.25	105.15	0
1731948900	105.15	0	0.00	105.16	105.16	105.15	0
1731689700	105.15	-0.1	-0.10	105.15	105.15	105.15	0
1731603300	105.25	0.1	0.10	105.25	105.25	105.25	0
1731516900	105.15	0	0.00	105.25	105.26	105.15	0
1731430500	105.15	0	0.00	105.25	105.25	105.15	0
1731344100	105.15	0.1	0.10	105.15	105.15	105.15	0
1731084900	105.05	0	0.00	105.06	105.06	105.05	0
1730998500	105.05	0.1	0.10	105.1	105.1	105.05	0
1730912100	104.95	-0.8	-0.76	105.25	105.25	104.95	0
1730825700	105.75	-0.1	-0.09	105.8	105.8	105.75	0
1730739300	105.85	0	0.00	105.85	105.85	105.85	0
1730480100	105.85	-0.1	-0.09	105.85	105.85	105.85	0

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관