Vontobel Financial Products GmbH【F39011】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F39011)
Vontobel Financial Products GmbH (F39011) 과거

Vontobel Financial Products GmbH (F39011)

98.00

0.80

(0.82%)

마감 19 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	98	0.8	0.82	97.8	98.4	97.8	0
1737046500	97.2	0.1	0.10	97	97.2	96.5	0
1736960100	97.1	0.8	0.83	96.2	97.4	96.1	0
1736873700	96.3	-0.4	-0.41	96.8	96.8	96.1	0
1736787300	96.7	1	1.04	96.5	97.2	96.5	0
1736528100	95.7	-0.9	-0.93	96.2	96.3	95.5	0
1736441700	96.6	-0.5	-0.51	97.6	97.7	96.6	0
1736355300	97.1	-1.8	-1.82	97.7	97.7	96.8	0
1736268900	98.9	-0.1	-0.10	98.8	99.3	98.6	0
1736182500	99	-0.2	-0.20	99.1	99.2	98.8	0
1735923300	99.2	0.6	0.61	98.3	99.5	98.3	0
1735836900	98.6	1.2	1.23	97.9	98.7	97.8	0
1735577700	97.4	0.5	0.52	97	97.4	97	0
1735318500	96.9	0.6	0.62	96.6	96.9	96.5	0
1734972900	96.3	0.4	0.42	95.7	96.3	95.6	0
1734713700	95.9	0	0.00	95.5	95.9	95.2	0
1734627300	95.9	0.1	0.10	95.1	95.9	95	0
1734540900	95.8	-0.1	-0.10	96	96	95.2	0
1734454500	95.9	-0.5	-0.52	95.9	96.3	95.7	0
1734368100	96.4	-0.9	-0.92	97	97	96	100
1734108900	97.3	-0.8	-0.82	97.9	98	97.3	0
1734022500	98.1	0.6	0.62	98.3	98.4	98	0
1733936100	97.5	0	0.00	98.1	98.1	97.4	0
1733849700	97.5	0.15	0.15	97.8	97.8	97.4	0
1733763300	97.35	0.1	0.10	97.3	97.7	97.2	150
1733504100	97.25	-0.95	-0.97	97.2	97.8	97	200
1733417700	98.2	-0.3	-0.30	98	98.65	98	0
1733331300	98.5	-1	-1.01	98.8	98.9	98.4	0
1733244900	99.5	-0.4	-0.40	99.7	99.75	99.4	0
1733158500	99.9	0	0.00	100	100.25	99.7	0
1732899300	99.9	-0.1	-0.10	99.7	99.9	99.5	0
1732812900	100	0.6	0.60	99.7	100.1	99.6	0
1732726500	99.4	0.4	0.40	99.3	99.4	98.6	0
1732640100	99	0.4	0.41	99	99.4	99	0
1732553700	98.6	0.3	0.31	98.9	99	98.3	0
1732294500	98.3	-0.5	-0.51	98.3	98.7	98.3	0
1732208100	98.8	-0.4	-0.40	98.5	98.9	98.3	0
1732121700	99.2	-0.1	-0.10	99.7	99.8	99	0
1732035300	99.3	0.1	0.10	100	100	99	0
1731948900	99.2	0.5	0.51	99.3	99.4	98.9	0
1731689700	98.7	1	1.02	98.5	98.9	98.3	0
1731603300	97.7	-0.4	-0.41	97.6	97.8	97.6	0
1731516900	98.1	1.35	1.40	98.3	98.6	97.9	0
1731430500	96.75	-1.25	-1.28	97.1	97.5	96.75	50
1731344100	98	0.3	0.31	97.4	98.2	97.4	0
1731084900	97.7	-0.5	-0.51	97.3	98	97.3	0
1730998500	98.2	1.2	1.24	98	98.7	97.9	0
1730912100	97	-1.3	-1.32	95.9	97.8	95.2	350
1730825700	98.3	0.2	0.20	98.3	98.6	98.1	0
1730739300	98.1	0.7	0.72	97.8	98.5	97.8	0
1730480100	97.4	0.65	0.67	97.4	97.9	97.3	0
1730393700	96.75	-0.15	-0.15	96.8	97.2	96.55	30
1730307300	96.9	0.15	0.16	96.8	97.1	96.8	0
1730220900	96.75	-0.65	-0.67	97.5	97.6	96.6	0
1730134500	97.4	0.2	0.21	97.4	97.9	97.2	150
1729871700	97.2	0	0.00	97.1	97.4	96.9	0
1729785300	97.2	-0.1	-0.10	97.4	97.8	97.2	0
1729698900	97.3	-0.4	-0.41	97.9	97.9	97.3	0
1729612500	97.7	-0.9	-0.91	97.8	97.8	97.3	0
1729526100	98.6	0.5	0.51	98.7	98.8	98.1	0

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관