Vontobel Financial Products GmbH【F39011】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F39011)
Vontobel Financial Products GmbH (F39011) 과거

Vontobel Financial Products GmbH (F39011)

97.30

-0.80

(-0.82%)

마감 15 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734108900	97.3	-0.8	-0.82	97.9	98	97.3	0
1734022500	98.1	0.6	0.62	98.3	98.4	98	0
1733936100	97.5	0	0.00	98.1	98.1	97.4	0
1733849700	97.5	0.15	0.15	97.8	97.8	97.4	0
1733763300	97.35	0.1	0.10	97.3	97.7	97.2	150
1733504100	97.25	-0.95	-0.97	97.2	97.8	97	200
1733417700	98.2	-0.3	-0.30	98	98.65	98	0
1733331300	98.5	-1	-1.01	98.8	98.9	98.4	0
1733244900	99.5	-0.4	-0.40	99.7	99.75	99.4	0
1733158500	99.9	0	0.00	100	100.25	99.7	0
1732899300	99.9	-0.1	-0.10	99.7	99.9	99.5	0
1732812900	100	0.6	0.60	99.7	100.1	99.6	0
1732726500	99.4	0.4	0.40	99.3	99.4	98.6	0
1732640100	99	0.4	0.41	99	99.4	99	0
1732553700	98.6	0.3	0.31	98.9	99	98.3	0
1732294500	98.3	-0.5	-0.51	98.3	98.7	98.3	0
1732208100	98.8	-0.4	-0.40	98.5	98.9	98.3	0
1732121700	99.2	-0.1	-0.10	99.7	99.8	99	0
1732035300	99.3	0.1	0.10	100	100	99	0
1731948900	99.2	0.5	0.51	99.3	99.4	98.9	0
1731689700	98.7	1	1.02	98.5	98.9	98.3	0
1731603300	97.7	-0.4	-0.41	97.6	97.8	97.6	0
1731516900	98.1	1.35	1.40	98.3	98.6	97.9	0
1731430500	96.75	-1.25	-1.28	97.1	97.5	96.75	50
1731344100	98	0.3	0.31	97.4	98.2	97.4	0
1731084900	97.7	-0.5	-0.51	97.3	98	97.3	0
1730998500	98.2	1.2	1.24	98	98.7	97.9	0
1730912100	97	-1.3	-1.32	95.9	97.8	95.2	350
1730825700	98.3	0.2	0.20	98.3	98.6	98.1	0
1730739300	98.1	0.7	0.72	97.8	98.5	97.8	0
1730480100	97.4	0.65	0.67	97.4	97.9	97.3	0
1730393700	96.75	-0.15	-0.15	96.8	97.2	96.55	30
1730307300	96.9	0.15	0.16	96.8	97.1	96.8	0
1730220900	96.75	-0.65	-0.67	97.5	97.6	96.6	0
1730134500	97.4	0.2	0.21	97.4	97.9	97.2	150
1729871700	97.2	0	0.00	97.1	97.4	96.9	0
1729785300	97.2	-0.1	-0.10	97.4	97.8	97.2	0
1729698900	97.3	-0.4	-0.41	97.9	97.9	97.3	0
1729612500	97.7	-0.9	-0.91	97.8	97.8	97.3	0
1729526100	98.6	0.5	0.51	98.7	98.8	98.1	0
1729266900	98.1	-0.1	-0.10	97.9	98.2	97.7	0
1729180500	98.2	0.1	0.10	98.4	98.6	98.2	0
1729094100	98.1	-0.1	-0.10	98.1	98.1	97.8	0
1729007700	98.2	0.2	0.20	98.3	98.4	98.1	0
1728921300	98	0.2	0.20	97.9	98.1	97.6	0
1728662100	97.8	0.6	0.62	97.5	97.9	97.4	0
1728575700	97.2	0	0.00	97.3	97.3	97.1	0
1728489300	97.2	0.2	0.21	97.2	97.3	97	0
1728402900	97	-1.1	-1.12	97	97.2	96.9	0
1728316500	98.1	0.3	0.31	98.1	98.3	97.8	0
1728057300	97.8	-0.1	-0.10	98.2	98.3	97.6	0
1727970900	97.9	-0.7	-0.71	98.3	98.4	97.9	0
1727884500	98.6	-0.7	-0.70	98.8	98.8	98.4	0
1727798100	99.3	-0.8	-0.80	99.5	99.7	99.2	0
1727711700	100.1	-0.25	-0.25	100.2	100.3	99.9	0
1727452500	100.35	-0.1	-0.10	100.3	100.35	100.2	0
1727366100	100.45	0.55	0.55	100.45	100.65	100.1	0
1727279700	99.9	-0.1	-0.10	99.9	99.9	99.7	0
1727193300	100	0.3	0.30	100	100.1	99.7	0
1727106900	99.7	0.5	0.50	99.4	99.8	99.2	0
1726847700	99.2	0.9	0.92	99	99.3	98.9	0
1726761300	98.3	-1.2	-1.21	99.7	99.7	98.2	0
1726674900	99.5	-0.4	-0.40	100	100	99.5	0
1726588500	99.9	0	0.00	100	100.1	99.8	0
1726502100	99.9	0.1	0.10	100	100	99.8	0
1726242900	99.8	0.1	0.10	99.8	100	99.7	0

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관