Vontobel Financial Products GmbH【F39009】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F39009)
Vontobel Financial Products GmbH (F39009) 과거

Vontobel Financial Products GmbH (F39009)

100.75

0.10

(0.10%)

마감 11 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741366500	100.65	-0.1	-0.10	100.65	100.9	100.55	0
1741280100	100.75	-0.6	-0.59	100.75	100.75	100.65	0
1741193700	101.35	-0.3	-0.30	101.55	101.55	101.35	0
1741107300	101.65	-0.1	-0.10	101.85	101.85	101.65	0
1741020900	101.75	-0.1	-0.10	101.75	101.85	101.75	0
1740761700	101.85	0	0.00	101.75	101.85	101.75	0
1740675300	101.85	-0.1	-0.10	101.85	101.95	101.85	0
1740588900	101.95	0	0.00	101.85	101.95	101.85	0
1740502500	101.95	0.1	0.10	101.95	102.05	101.95	0
1740416100	101.85	-0.1	-0.10	101.85	101.95	101.85	0
1740156900	101.95	0	0.00	101.95	101.95	101.95	0
1740070500	101.95	0	0.00	101.85	101.95	101.85	0
1739984100	101.95	0.1	0.10	101.95	101.95	101.95	0
1739897700	101.85	-0.1	-0.10	101.85	101.85	101.85	0
1739811300	101.95	0.1	0.10	101.95	101.95	101.85	0
1739552100	101.85	0	0.00	101.95	101.95	101.85	0
1739465700	101.85	0.3	0.30	101.85	101.85	101.75	0
1739379300	101.55	-0.1	-0.10	101.55	101.55	101.55	0
1739292900	101.65	0.1	0.10	101.65	101.65	101.65	0
1739206500	101.55	0.2	0.20	101.55	102.65	101.55	0
1738947300	101.35	0	0.00	102.45	102.45	101.35	0
1738860900	101.35	-0.5	-0.49	101.15	102.45	101.15	0
1738774500	101.85	-0.3	-0.29	101.95	103.05	101.85	0
1738688100	102.15	0.1	0.10	102.15	102.26	102.05	0
1738601700	102.05	-0.2	-0.20	101.95	103.05	101.95	0
1738342500	102.25	0.3	0.29	102.25	102.25	102.25	0
1738256100	101.95	0.2	0.20	101.95	101.95	101.95	0
1738169700	101.75	-0.1	-0.10	101.75	101.75	101.75	0
1738083300	101.85	0.1	0.10	101.85	101.85	101.85	0
1737996900	101.75	-0.2	-0.20	101.75	101.75	101.75	0
1737737700	101.95	0.3	0.30	101.95	101.95	101.95	0
1737651300	101.65	-0.3	-0.29	101.65	101.75	101.65	0
1737564900	101.95	0.4	0.39	101.95	102.05	101.95	0
1737478500	101.55	-0.2	-0.20	101.65	101.65	101.55	0
1737392100	101.75	-0.1	-0.10	101.75	101.75	101.65	0
1737132900	101.85	0.4	0.39	101.85	101.95	101.85	0
1737046500	101.45	-0.2	-0.20	101.55	101.55	101.45	0
1736960100	101.65	-0.1	-0.10	101.45	101.65	101.45	0
1736873700	101.75	0.4	0.39	101.85	101.85	101.75	0
1736787300	101.35	-0.1	-0.10	101.35	101.35	101.35	0
1736528100	101.45	-0.3	-0.29	101.35	101.55	101.35	0
1736441700	101.75	0	0.00	101.85	101.85	101.75	0
1736355300	101.75	-0.4	-0.39	101.75	101.85	101.75	0
1736268900	102.15	-0.5	-0.49	102.05	102.15	102.05	0
1736182500	102.65	0.5	0.49	102.55	102.65	102.45	0
1735923300	102.15	0	0.00	102.25	102.25	102.15	0
1735836900	102.15	0.3	0.29	102.15	102.15	102.05	0
1735577700	101.85	0.1	0.10	101.85	101.85	101.75	0
1735318500	101.75	0.1	0.10	101.55	101.75	101.55	0
1734972900	101.65	0	0.00	101.55	101.65	101.55	0
1734713700	101.65	-0.1	-0.10	101.55	101.65	101.45	0
1734627300	101.75	-0.1	-0.10	101.75	101.85	101.65	0
1734540900	101.85	0	0.00	101.75	101.85	101.75	0
1734454500	101.85	-0.2	-0.20	101.95	101.95	101.75	0
1734368100	102.05	-0.1	-0.10	102.05	102.05	102.05	0
1734108900	102.15	0.3	0.29	102.15	102.25	102.15	0
1734022500	101.85	-0.2	-0.20	101.95	101.95	101.85	0
1733936100	102.05	0.4	0.39	101.95	102.05	101.95	0
1733849700	101.65	0	0.00	101.55	101.65	101.55	0

Vontobel Financial Produ...

International Bank for R...

Vontobel Financial Produ...

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관