Vontobel Financial Products GmbH【F38974】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F38974)
Vontobel Financial Products GmbH (F38974) 과거

Vontobel Financial Products GmbH (F38974)

38.30

0.00

(0.00%)

마감 06 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741107300	38.3	0	0.00	38.3	38.3	38.3	0
1741020900	38.3	0	0.00	38.3	38.3	38.3	0
1740761700	38.3	0	0.00	38.3	38.3	38.3	0
1740675300	38.3	0	0.00	38.3	38.3	38.3	0
1740588900	38.3	0	0.00	38.3	38.3	38.3	0
1740502500	38.3	0	0.00	38.3	38.3	38.3	0
1740416100	38.3	0	0.00	38.3	38.3	38.3	0
1740156900	38.3	0	0.00	38.3	38.3	38.3	0
1740070500	38.3	0	0.00	38.3	38.3	38.3	0
1739984100	38.3	0	0.00	38.3	38.3	38.3	0
1739897700	38.3	0	0.00	38.3	38.3	38.3	0
1739811300	38.3	0	0.00	38.3	38.3	38.3	0
1739552100	38.3	0	0.00	38.3	38.3	38.3	0
1739465700	38.3	0	0.00	38.3	38.3	38.3	0
1739379300	38.3	0	0.00	38.3	38.3	38.3	0
1739292900	38.3	0	0.00	38.3	38.3	38.3	0
1739206500	38.3	0	0.00	38.3	38.3	38.3	0
1738947300	38.3	0	0.00	38.3	38.3	38.3	0
1738860900	38.3	0	0.00	38.3	38.3	38.3	0
1738774500	38.3	0	0.00	38.3	38.3	38.3	0
1738688100	38.3	0	0.00	38.3	38.3	38.3	0
1738601700	38.3	0	0.00	38.3	38.3	38.3	0
1738342500	38.3	0	0.00	38.3	38.3	38.3	0
1738256100	38.3	0	0.00	38.3	38.3	38.3	0
1738169700	38.3	1.6	4.36	38.1	38.4	36.4	0
1738083300	36.7	-3.1	-7.79	38.05	38.2	36	0
1737996900	39.8	1	2.58	38.44	39.8	37.7	0
1737737700	38.8	2.3	6.30	38.65	38.8	36.7	0
1737651300	36.5	-1	-2.67	39.05	39.05	36.5	0
1737564900	37.5	-0.6	-1.57	38.65	39	36.9	0
1737478500	38.1	-4.1	-9.72	44.45	44.45	37.7	0
1737392100	42.2	-1.35	-3.10	43.25	43.25	42.2	0
1737132900	43.55	4.25	10.81	39.6	44.65	39.6	0
1737046500	39.3	2.6	7.08	39.3	40.4	37.5	0
1736960100	36.7	-1	-2.65	37.6	39.95	36.6	0
1736873700	37.7	-0.2	-0.53	40.2	41.4	36.9	0
1736787300	37.9	-2.45	-6.07	42.4	43	37	0
1736528100	40.35	-5.5	-12.00	43.4	44.65	40.35	0
1736441700	45.85	1.3	2.92	43.35	45.85	43.35	0
1736355300	44.55	-4.4	-8.99	45.6	46.1	43.75	0
1736268900	48.95	-7.35	-13.06	54.1	54.46	48.95	0
1736182500	56.3	4.3	8.27	54.6	60.05	54.3	0
1735923300	52	-1.6	-2.99	51.6	52.25	50.1	0
1735836900	53.6	4.75	9.72	49.2	55.2	47.7	0
1735577700	48.85	-3.25	-6.24	51.4	51.45	47.55	0
1735318500	52.1	0.1	0.19	56.3	56.3	51.1	0
1734972900	52	-1.9	-3.53	53.1	53.1	51.2	0
1734713700	53.9	3.5	6.94	52.6	53.9	50.6	0
1734627300	50.4	-1.4	-2.70	50.85	51.7	49.35	10
1734540900	51.8	-1.7	-3.18	53.8	54.5	51.6	0
1734454500	53.5	1.7	3.28	51.1	53.7	50.05	0
1734368100	51.8	0.1	0.19	52.55	54.1	51.4	20
1734108900	51.7	-2.7	-4.96	53	53.4	51	0
1734022500	54.4	-0.8	-1.45	56.9	57.6	52.6	0
1733936100	55.2	-4.6	-7.69	59.4	59.45	53.8	0
1733849700	59.8	-8.85	-12.89	61.8	66.67	59.4	0
1733763300	68.65	13.35	24.14	60.3	70.2	59.8	0
1733504100	55.3	-1.7	-2.98	56.3	56.71	53.7	0
1733417700	57	3.4	6.34	56.4	57.7	54.85	0

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관