Vontobel Financial Products GmbH【F38974】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F38974)
Vontobel Financial Products GmbH (F38974) 과거

Vontobel Financial Products GmbH (F38974)

43.55

4.25

(10.81%)

마감 19 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	43.55	4.25	10.81	39.6	44.65	39.6	0
1737046500	39.3	2.6	7.08	39.3	40.4	37.5	0
1736960100	36.7	-1	-2.65	37.6	39.95	36.6	0
1736873700	37.7	-0.2	-0.53	40.2	41.4	36.9	0
1736787300	37.9	-2.45	-6.07	42.4	43	37	0
1736528100	40.35	-5.5	-12.00	43.4	44.65	40.35	0
1736441700	45.85	1.3	2.92	43.35	45.85	43.35	0
1736355300	44.55	-4.4	-8.99	45.6	46.1	43.75	0
1736268900	48.95	-7.35	-13.06	54.1	54.46	48.95	0
1736182500	56.3	4.3	8.27	54.6	60.05	54.3	0
1735923300	52	-1.6	-2.99	51.6	52.25	50.1	0
1735836900	53.6	4.75	9.72	49.2	55.2	47.7	0
1735577700	48.85	-3.25	-6.24	51.4	51.45	47.55	0
1735318500	52.1	0.1	0.19	56.3	56.3	51.1	0
1734972900	52	-1.9	-3.53	53.1	53.1	51.2	0
1734713700	53.9	3.5	6.94	52.6	53.9	50.6	0
1734627300	50.4	-1.4	-2.70	50.85	51.7	49.35	10
1734540900	51.8	-1.7	-3.18	53.8	54.5	51.6	0
1734454500	53.5	1.7	3.28	51.1	53.7	50.05	0
1734368100	51.8	0.1	0.19	52.55	54.1	51.4	20
1734108900	51.7	-2.7	-4.96	53	53.4	51	0
1734022500	54.4	-0.8	-1.45	56.9	57.6	52.6	0
1733936100	55.2	-4.6	-7.69	59.4	59.45	53.8	0
1733849700	59.8	-8.85	-12.89	61.8	66.67	59.4	0
1733763300	68.65	13.35	24.14	60.3	70.2	59.8	0
1733504100	55.3	-1.7	-2.98	56.3	56.71	53.7	0
1733417700	57	3.4	6.34	56.4	57.7	54.85	0
1733331300	53.6	-3.6	-6.29	58.5	58.5	53.6	0
1733244900	57.2	6.5	12.82	53.5	58.1	51.3	0
1733158500	50.7	-1.6	-3.06	52.8	54.2	50.7	0
1732899300	52.3	3.1	6.30	49.6	52.3	49.6	0
1732812900	49.2	-0.05	-0.10	49.8	49.9	49	0
1732726500	49.25	-1.15	-2.28	50.8	53.5	48.25	0
1732640100	50.4	-6.6	-11.58	54.6	55.65	49.25	0
1732553700	57	-1	-1.72	59.6	60	55.7	0
1732294500	58	3	5.45	54.8	58.6	53.9	0
1732208100	55	0.8	1.48	55.6	55.6	53.3	0
1732121700	54.2	-0.2	-0.37	55.9	58.3	49.55	0
1732035300	54.4	-1.5	-2.68	58.4	59.1	52.6	0
1731948900	55.9	5.95	11.91	54.2	56.7	53.3	0
1731689700	49.95	-2.65	-5.04	51	52.8	49.55	0
1731603300	52.6	-1.7	-3.13	51.6	53.95	51.6	0
1731516900	54.3	0.1	0.18	54.1	56.55	54.1	9
1731430500	54.2	-8.25	-13.21	58.6	60.3	54.2	0
1731344100	62.45	-0.1	-0.16	64.2	64.7	62.05	0
1731084900	62.55	-2.3	-3.55	67.099999	67.099999	61.75	0
1730998500	64.849999	5.55	9.36	63.6	65.349999	63.3	0
1730912100	59.3	-6.05	-9.26	63.1	63.1	59.2	0
1730825700	65.349999	1.7	2.67	66.5	66.5	64.349999	0
1730739300	63.65	0.6	0.95	63.8	64.55	63.2	0
1730480100	63.05	1	1.61	63.7	63.7	61	0
1730393700	62.05	-4.4	-6.62	66.5	66.599999	61.75	0
1730307300	66.45	-6.15	-8.47	68.3	68.9	65.849999	0
1730220900	72.6	-3.2	-4.22	74.9	79.1	71.2	0
1730134500	75.8	10.05	15.29	66.4	75.8	66.4	0
1729871700	65.75	3.9	6.31	62.9	66.65	61.95	0
1729785300	61.85	-2.2	-3.43	63.4	64.2	61.35	0
1729698900	64.05	-0.4	-0.62	66.3	66.8	63.95	0
1729612500	64.45	0.8	1.26	65.3	66.55	63.75	0
1729526100	63.65	-1.3	-2.00	64	64.95	62.9	0

Vontobel Financial Produ...

Triton Minerals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관