Vontobel Financial Products GmbH【F38935】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F38935)
Vontobel Financial Products GmbH (F38935) 과거

Vontobel Financial Products GmbH (F38935)

31.20

-0.20

(-0.64%)

마감 29 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732726500	31.4	-0.6	-1.88	32.2	33.4	30.9	0
1732640100	32	-3.9	-10.86	34	34.7	31.3	0
1732553700	35.9	-1	-2.71	37	37.3	34.8	0
1732294500	36.9	1.2	3.36	34.8	37.3	34.2	0
1732208100	35.7	0.6	1.71	35.6	35.7	34.4	0
1732121700	35.1	-0.3	-0.85	36.2	37.9	32.4	0
1732035300	35.4	-0.9	-2.48	37.8	38.3	34.2	0
1731948900	36.3	3.1	9.34	35.5	36.9	35	0
1731689700	33.2	-1.5	-4.32	33.7	34.9	32.9	0
1731603300	34.7	-1.1	-3.07	33.9	35.6	33.9	0
1731516900	35.8	0.1	0.28	35.8	37.3	35.6	0
1731430500	35.7	-5.15	-12.61	38.1	39.1	35.7	0
1731344100	40.85	-0.3	-0.73	42.15	42.95	40.65	0
1731084900	41.15	-2.8	-6.37	44.55	44.55	40.45	0
1730998500	43.95	3.9	9.74	42.45	43.95	42.25	0
1730912100	40.05	-4.8	-10.70	41.75	43.05	39.3	0
1730825700	44.85	1.6	3.70	45.55	45.55	44.05	0
1730739300	43.25	0.2	0.46	43.15	44.15	42.55	0
1730480100	43.05	0.7	1.65	43.45	43.45	41.15	0
1730393700	42.35	-3.6	-7.83	45.65	45.85	41.75	0
1730307300	45.95	-4.05	-8.10	47.35	47.85	45.35	0
1730220900	50	-4	-7.41	51.8	56.9	48.85	0
1730134500	54	8.95	19.87	44.85	54	44.85	0
1729871700	45.05	3.3	7.90	42.35	45.95	41.65	0
1729785300	41.75	-2.3	-5.22	43.15	43.85	41.15	0
1729698900	44.05	-0.5	-1.12	45.95	46.35	43.95	0
1729612500	44.55	0.6	1.37	45.15	46.65	43.85	0
1729526100	43.95	-1.6	-3.51	44.05	45.25	43.05	0
1729266900	45.55	1.4	3.17	48.75	49.05	44.55	0
1729180500	44.15	-7.25	-14.11	47.95	48.05	44.05	0
1729094100	51.4	-0.9	-1.72	51.3	52.6	49.45	0
1729007700	52.3	-2.7	-4.91	49.45	52.6	48.95	0
1728921300	55	-5.85	-9.61	58.2	59.6	55	0
1728662100	60.85	0.4	0.66	58.4	60.85	57.9	0
1728575700	60.45	1.05	1.77	60.85	62.05	59.6	0
1728489300	59.4	-2.05	-3.34	56.9	59.9	55.2	0
1728402900	61.45	-5.7	-8.49	59.7	62.05	54.9	0
1728316500	67.15	0.4	0.60	71.7	71.8	65.75	0
1728057300	66.75	-0.6	-0.89	70.5	71	64.05	0
1727970900	67.35	-3.85	-5.41	74.3	74.3	67.15	0
1727884500	71.2	5.05	7.63	80.95	81.85	69.45	0
1727798100	66.15	-6.55	-9.01	71.1	73.3	64.45	0
1727711700	72.7	7.85	12.10	76.7	84.95	72.7	0
1727452500	64.849999	10.35	18.99	58.5	66.349999	56.2	0
1727366100	54.5	2.8	5.42	55.1	58.8	53.2	0
1727279700	51.7	-2	-3.72	51.6	53.3	50.9	0
1727193300	53.7	4.75	9.70	50.8	54.3	50.5	0
1727106900	48.95	3.3	7.23	43.85	49.85	43.15	0
1726847700	45.65	2	4.58	47.05	49.45	45.55	0
1726761300	43.65	0.4	0.92	45.75	46.65	42.15	0
1726674900	43.25	-7.35	-14.53	48.35	48.55	43.25	0
1726588500	50.6	2.15	4.44	48.55	51.9	48.45	0
1726502100	48.45	-0.5	-1.02	49.25	49.35	47.35	41
1726242900	48.95	3.5	7.70	47.25	48.95	45.15	0
1726156500	45.45	-3.7	-7.53	49.75	51.3	44.65	0
1726070100	49.15	0.8	1.65	48.95	50.8	48.85	0
1725983700	48.35	1.6	3.42	48.65	49.45	47.55	0
1725897300	46.75	4.1	9.61	42.45	46.75	39.9	0
1725638100	42.65	4.75	12.53	40.35	44.75	39.7	0
1725551700	37.9	3.8	11.14	33.5	38	33.5	0
1725465300	34.1	1.6	4.92	34.1	34.2	33.2	0
1725378900	32.5	1.5	4.84	31.9	32.9	30.8	0
1725292500	31	-0.8	-2.52	31.5	31.8	31	0
1725033300	31.8	1.4	4.61	33.299999	33.7	31.4	0
1724946900	30.4	2.15	7.61	29.65	30.4	28.65	0
1724860500	28.25	-2.95	-9.46	31.3	31.8	28.25	0

Vontobel Financial Produ...

BNP Paribas Issuance

Sunstone Hotel Investors

Sus Jpan Eur Hd

BMO Low Volatility Inter...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관