Vontobel Financial Products GmbH【F38934】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F38934)
Vontobel Financial Products GmbH (F38934) 과거

Vontobel Financial Products GmbH (F38934)

93.75

-0.05

(-0.05%)

마감 21 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737392100	93.75	-0.05	-0.05	93.45	94	93.25	0
1737132900	93.8	-1.1	-1.16	94.85	95.85	93.4	0
1737046500	94.9	-1.2	-1.25	97.35	98.75	94.3	0
1736960100	96.1	-0.3	-0.31	98.7	101.85	96.1	0
1736873700	96.4	0.4	0.42	99.4	102.15	96.3	0
1736787300	96	0.1	0.10	96.55	99.15	95.3	0
1736528100	95.9	-4.15	-4.15	97.55	98.65	95.4	10
1736441700	100.05	4.65	4.87	96.4	100.05	96.15	0
1736355300	95.4	-3.4	-3.44	98.6	98.8	95.4	0
1736268900	98.8	0.4	0.41	99	99.25	97.8	110
1736182500	98.4	2.9	3.04	97	98.4	97	0
1735923300	95.5	-0.8	-0.83	96.7	96.8	95.5	0
1735836900	96.3	1.8	1.90	94.8	97.2	94.7	0
1735577700	94.5	-1.1	-1.15	96	96.4	94.3	0
1735318500	95.6	-0.7	-0.73	96.7	96.7	95.3	0
1734972900	96.3	-0.4	-0.41	98	98.5	96.1	0
1734713700	96.7	-0.3	-0.31	97.1	98	96.2	0
1734627300	97	-2.3	-2.32	98.5	98.5	96.7	0
1734540900	99.3	0.3	0.30	99.5	99.5	98.3	0
1734454500	99	-1.25	-1.25	99.5	100.1	98.6	0
1734368100	100.25	-0.5	-0.50	101	101.25	99.8	0
1734108900	100.75	-0.7	-0.69	102.7	102.76	100.65	0
1734022500	101.45	1.55	1.55	100.5	102.05	100.25	0
1733936100	99.9	0.1	0.10	100.3	100.6	99.6	0
1733849700	99.8	-0.25	-0.25	100.5	100.5	99.4	0
1733763300	100.05	2.15	2.20	99	100.05	99	0
1733504100	97.9	0	0.00	97.7	98.5	96.9	0
1733417700	97.9	-1	-1.01	99	99.6	97.9	0
1733331300	98.9	-0.3	-0.30	98.8	99.1	98.25	0
1733244900	99.2	0.2	0.20	99.8	100.2	98.8	0
1733158500	99	-0.2	-0.20	99.9	99.95	98.7	0
1732899300	99.2	-0.05	-0.05	99.6	100.2	98.9	0
1732812900	99.25	0.85	0.86	99.4	99.5	99.15	0
1732726500	98.4	-1.4	-1.40	98.1	99	97.45	0
1732640100	99.8	-0.8	-0.80	101.3	101.4	99.8	0
1732553700	100.6	0.15	0.15	100.2	100.7	99.65	0
1732294500	100.45	2.65	2.71	101.2	101.25	100.25	0
1732208100	97.8	1.7	1.77	97.2	97.8	97	0
1732121700	96.1	0.6	0.63	96.2	96.2	95.3	0
1732035300	95.5	-2.2	-2.25	98.2	98.2	94.6	0
1731948900	97.7	-1.8	-1.81	99.7	99.7	97.7	0
1731689700	99.5	-0.75	-0.75	101.3	101.8	99.5	0
1731603300	100.25	-0.9	-0.89	100.7	100.95	100	0
1731516900	101.15	0.1	0.10	101.9	102.1	101.15	0
1731430500	101.05	-0.3	-0.30	102.2	102.5	100.75	0
1731344100	101.35	3.15	3.21	99.6	101.35	99.4	0
1731084900	98.2	-1.95	-1.95	101.7	102.7	97.7	0
1730998500	100.15	0	0.00	100.6	100.95	100.05	0
1730912100	100.15	1.85	1.88	101	101	99.2	0
1730825700	98.3	-0.6	-0.61	97.7	98.8	97.1	0
1730739300	98.9	-0.2	-0.20	98.9	99.5	98.6	13
1730480100	99.1	0.2	0.20	99.2	99.55	98.5	0
1730393700	98.9	2.2	2.28	98	99	96.55	55
1730307300	96.7	0.8	0.83	96.4	97.2	95.4	101
1730220900	95.9	0.4	0.42	96.1	96.2	95.2	0
1730134500	95.5	0.9	0.95	94.9	95.8	94.5	0
1729871700	94.6	0.5	0.53	94.9	95.7	94.55	0
1729785300	94.1	-0.3	-0.32	95.2	95.3	94.1	0
1729698900	94.4	0.2	0.21	94.6	94.7	93.9	0
1729612500	94.2	-0.1	-0.11	94.8	95.1	94.1	0
1729526100	94.3	-0.9	-0.95	95.3	95.7	94.3	0

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관