기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Vontobel Financial Products GmbH | F38934 | 이탈리아 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
98.70 | 98.40 | 98.70 | 97.40 |
F38934 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F38934 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 6월(6) 2024 | 97.40 | 2.90 | 3.07% | 97.70 | 98.05 | 96.65 | 50 |
01 6월(6) 2024 | 94.50 | 1.80 | 1.94% | 94.50 | 95.50 | 94.40 | 0 |
31 5월(5) 2024 | 92.70 | -1.30 | -1.38% | 94.10 | 94.10 | 92.50 | 0 |
30 5월(5) 2024 | 94.00 | -0.50 | -0.53% | 95.10 | 95.10 | 94.00 | 0 |
29 5월(5) 2024 | 94.50 | -0.25 | -0.26% | 95.20 | 95.20 | 94.00 | 0 |
28 5월(5) 2024 | 94.75 | 0.95 | 1.01% | 94.90 | 94.90 | 94.65 | 0 |
25 5월(5) 2024 | 93.80 | -0.30 | -0.32% | 94.60 | 94.60 | 93.50 | 0 |
24 5월(5) 2024 | 94.10 | -0.50 | -0.53% | 95.60 | 95.60 | 94.00 | 0 |
23 5월(5) 2024 | 94.60 | -0.10 | -0.11% | 95.20 | 95.70 | 94.40 | 0 |
22 5월(5) 2024 | 94.70 | 0.50 | 0.53% | 94.90 | 95.00 | 94.30 | 0 |
21 5월(5) 2024 | 94.20 | -0.40 | -0.42% | 94.80 | 95.45 | 93.50 | 48 |
18 5월(5) 2024 | 94.60 | -0.30 | -0.32% | 95.70 | 95.70 | 94.60 | 0 |
17 5월(5) 2024 | 94.90 | 0.00 | 0.00% | 95.60 | 96.00 | 94.80 | 0 |
16 5월(5) 2024 | 94.90 | -1.60 | -1.66% | 94.90 | 95.20 | 94.30 | 60 |
15 5월(5) 2024 | 96.50 | -0.20 | -0.21% | 96.30 | 96.90 | 96.30 | 0 |
14 5월(5) 2024 | 96.70 | 0.80 | 0.83% | 96.70 | 96.90 | 96.35 | 0 |
11 5월(5) 2024 | 95.90 | 1.00 | 1.05% | 96.40 | 96.70 | 95.90 | 0 |
10 5월(5) 2024 | 94.90 | 0.80 | 0.85% | 95.70 | 96.10 | 94.80 | 0 |
09 5월(5) 2024 | 94.10 | -0.20 | -0.21% | 95.30 | 95.40 | 94.00 | 0 |
08 5월(5) 2024 | 94.30 | -1.40 | -1.46% | 95.60 | 95.71 | 94.30 | 0 |
07 5월(5) 2024 | 95.70 | -1.20 | -1.24% | 95.40 | 96.50 | 95.30 | 0 |