Vontobel Financial Products GmbH【F38930】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F38930)
Vontobel Financial Products GmbH (F38930) 과거

Vontobel Financial Products GmbH (F38930)

88.35

0.50

( 0.57% )

업데이트: 22:33:18

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739984100	87.85	-0.9	-1.01	88.85	89.15	87.65	0
1739897700	88.75	0.2	0.23	88.75	89.45	88.65	0
1739811300	88.55	0.9	1.03	87.75	88.55	87.7	420
1739552100	87.65	0.8	0.92	86.95	88.15	86.95	0
1739465700	86.85	2.7	3.21	85.45	87.24	85.45	156
1739379300	84.15	-0.07	-0.08	84.45	85.05	84.15	0
1739292900	84.22	0.17	0.20	83.95	84.45	83.75	0
1739206500	84.05	0.38	0.45	84.15	84.65	83.75	0
1738947300	83.67	-0.58	-0.69	83.65	85.15	83.62	0
1738860900	84.25	0.3	0.36	82.65	84.95	82.65	0
1738774500	83.95	-1.2	-1.41	83.85	84.05	83.35	0
1738688100	85.15	1.8	2.16	83.05	85.25	82.55	0
1738601700	83.35	-3	-3.47	82.45	84	81.05	22
1738342500	86.35	-0.5	-0.58	86.75	86.75	85.95	0
1738256100	86.85	1.3	1.52	86.05	87.24	86.05	0
1738169700	85.55	0.5	0.59	84.75	85.85	84.75	0
1738083300	85.05	-0.7	-0.82	86.05	87.35	85.05	0
1737996900	85.75	1.2	1.42	84.85	85.95	84.85	1310
1737737700	84.55	0.7	0.83	84.85	86.15	84.55	0
1737651300	83.85	0.2	0.24	83.85	84.05	83.15	0
1737564900	83.65	0.1	0.12	83.35	84.35	83.35	0
1737478500	83.55	-0.7	-0.83	83.15	83.85	82.9	50
1737392100	84.25	0.7	0.84	83.25	84.45	82.05	0
1737132900	83.55	1.7	2.08	83.05	85.49	83.05	100
1737046500	81.85	-1.5	-1.80	83.45	84.05	81.85	45
1736960100	83.35	1.6	1.96	81.95	83.35	81.55	40
1736873700	81.75	0.6	0.74	82.65	82.65	81.65	0
1736787300	81.15	-1.7	-2.05	83.25	83.25	80.85	0
1736528100	82.85	-1.5	-1.78	83.75	84.75	82.85	0
1736441700	84.35	0.1	0.12	83.75	84.45	83.45	0
1736355300	84.25	-1.8	-2.09	85.45	85.55	83.95	0
1736268900	86.05	0.6	0.70	84.75	86.25	84.65	0
1736182500	85.45	1.1	1.30	83.65	87.15	83.45	0
1735923300	84.35	-2.3	-2.65	85.75	85.75	83.95	0
1735836900	86.65	0.5	0.58	87.25	87.45	85.55	0
1735577700	86.15	0.2	0.23	85.85	86.95	85.65	0
1735318500	85.95	2.2	2.63	85.15	85.95	84.95	1
1734972900	83.75	-0.3	-0.36	83.75	84.05	83.25	0
1734713700	84.05	-0.6	-0.71	82.85	84.05	82.25	0
1734627300	84.65	-1.5	-1.74	84.95	85.85	84.55	0
1734540900	86.15	0.2	0.23	86.65	86.65	85.85	0
1734454500	85.95	-0.3	-0.35	85.95	86.65	85.75	0
1734368100	86.25	-2.57	-2.89	88.35	88.45	85.85	0
1734108900	88.82	0.47	0.53	88.15	89.25	88.15	0
1734022500	88.35	0.4	0.45	88.85	89.05	88.15	0
1733936100	87.95	-0.5	-0.57	88.35	88.85	87.85	0
1733849700	88.45	0	0.00	88.05	88.55	87.65	0
1733763300	88.45	1.2	1.38	88.15	88.85	87.95	0
1733504100	87.25	1.4	1.63	87.15	88.15	86.45	0
1733417700	85.85	2.9	3.50	84.05	86.05	84.05	30
1733331300	82.95	0.9	1.10	83.25	84.35	82.75	40
1733244900	82.05	0.8	0.98	81.35	82.65	81.34	0
1733158500	81.25	-4.1	-4.80	81.75	81.75	77.9	50
1732899300	85.35	0	0.00	84.95	85.35	84.45	0
1732812900	85.35	1.8	2.15	84.45	85.75	84.05	100
1732726500	83.55	-0.8	-0.95	84.05	84.05	81.25	170
1732640100	84.35	-3.3	-3.76	85.35	85.35	83.55	645
1732553700	87.65	1.6	1.86	87.15	87.91	86.31	100
1732294500	86.05	1.8	2.14	84.65	86.05	83.15	0
1732208100	84.25	-0.5	-0.59	83.95	84.43	82.95	20
1732121700	84.75	-0.6	-0.70	85.55	85.57	84.53	0

Vontobel Financial Produ...

Controladora Axtel SAB d... (CE)

Brilliant Earth

CDC 0.642%12feb41

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관