Vontobel Financial Products GmbH【F38924】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F38924)
Vontobel Financial Products GmbH (F38924) 과거

Vontobel Financial Products GmbH (F38924)

103.25

0.10

(0.10%)

마감 27 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732553700	103.15	0.2	0.19	103.55	103.55	103.15	0
1732294500	102.95	0.3	0.29	103.25	103.25	102.85	0
1732208100	102.65	-0.1	-0.10	102.95	102.95	102.65	0
1732121700	102.75	0.2	0.20	103.05	103.05	102.55	0
1732035300	102.55	-0.1	-0.10	102.75	102.75	102.25	0
1731948900	102.65	0	0.00	102.95	102.95	102.45	0
1731689700	102.65	-0.2	-0.19	102.95	102.95	102.55	0
1731603300	102.85	0.2	0.19	102.85	102.85	102.65	0
1731516900	102.65	0.3	0.29	102.75	102.75	102.45	0
1731430500	102.35	-0.3	-0.29	102.75	102.75	102.35	0
1731344100	102.65	0.2	0.20	102.85	102.85	102.35	0
1731084900	102.45	0.5	0.49	102.45	102.45	102.05	0
1730998500	101.95	0.1	0.10	102.35	102.35	101.95	0
1730912100	101.85	1.2	1.19	102.2	102.2	101.65	0
1730825700	100.65	-0.2	-0.20	100.6	100.75	100.35	0
1730739300	100.85	-1.7	-1.66	100.9	101.1	100.75	0
1730480100	102.55	0	0.00	102.4	102.55	102.35	0
1730393700	102.55	-0.2	-0.19	102.8	102.85	102.3	300
1730307300	102.75	-0.3	-0.29	102.9	102.9	102.55	0
1730220900	103.05	0.1	0.10	102.9	103.15	102.55	0
1730134500	102.95	0.5	0.49	102.55	103.15	102.55	0
1729871700	102.45	0.5	0.49	103	103	101.95	0
1729785300	101.95	0.3	0.30	102.35	103	101.65	0
1729698900	101.65	0.2	0.20	102.05	102.05	101.65	0
1729612500	101.45	0.1	0.10	101.95	101.95	101.15	0
1729526100	101.35	-0.5	-0.49	102.05	102.05	101.25	0
1729266900	101.85	0.4	0.39	101.85	101.85	101.35	0
1729180500	101.45	0	0.00	101.65	101.65	101.25	0
1729094100	101.45	0.3	0.30	100.75	101.45	100.35	0
1729007700	101.15	1.75	1.76	100.45	101.35	100.15	0
1728921300	99.4	0.3	0.30	99.75	99.75	99.2	0
1728662100	99.1	-0.1	-0.10	99.45	99.45	98.7	0
1728575700	99.2	-0.2	-0.20	99.55	99.55	98.2	0
1728489300	99.4	0.1	0.10	98.75	99.5	98.4	0
1728402900	99.3	1.2	1.22	98.15	99.4	97.6	0
1728316500	98.1	0.7	0.72	97.65	98.1	97.2	0
1728057300	97.4	2.6	2.74	96.15	98.7	95.75	0
1727970900	94.8	-0.5	-0.52	95.45	95.7	94.3	0
1727884500	95.3	-2.3	-2.36	96.8	96.8	94.6	0
1727798100	97.6	-1.3	-1.31	98.95	99.05	96.9	0
1727711700	98.9	-0.7	-0.70	99.75	99.75	98.3	0
1727452500	99.6	0	0.00	99.65	100.01	99.3	0
1727366100	99.6	1.7	1.74	97.95	100.25	97.85	0
1727279700	97.9	0.5	0.51	98.05	98.4	97.85	0
1727193300	97.4	0.9	0.93	97.55	98	97.2	0
1727106900	96.5	-0.3	-0.31	97.85	97.85	96.4	0
1726847700	96.8	-0.8	-0.82	97.55	97.55	96.6	0
1726761300	97.6	0.8	0.83	97.75	98.15	97.4	0
1726674900	96.8	-0.6	-0.62	97.65	97.65	96.8	0
1726588500	97.4	1.4	1.46	96.15	97.6	96	0
1726502100	96	-0.2	-0.21	96.15	96.15	95.3	0
1726242900	96.2	0.2	0.21	95.85	96.6	95.6	0
1726156500	96	1.5	1.59	95.65	96.7	94.2	0
1726070100	94.5	-0.7	-0.74	95.35	95.35	94	0
1725983700	95.2	0.1	0.11	96.05	96.1	94.5	0
1725897300	95.1	1	1.06	94.25	95.9	94.05	0
1725638100	94.1	-1.3	-1.36	94.45	95.6	93.95	0
1725551700	95.4	0.8	0.85	94.35	96.2	94.1	0
1725465300	94.6	-0.3	-0.32	94.15	94.9	93.6	0
1725378900	94.9	-0.9	-0.94	94.65	94.9	94	0
1725292500	95.8	-0.2	-0.21	95.95	95.95	95.45	0
1725033300	96	1.3	1.37	95.35	96.7	95	0
1724946900	94.7	1.2	1.28	93.85	94.7	93.75	0
1724860500	93.5	0.1	0.11	94.95	94.95	93.4	0
1724774100	93.4	-0.7	-0.74	94.45	94.45	93.3	0
1724687700	94.1	-1.1	-1.16	95.25	95.25	94.1	0

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관