Vontobel Financial Products GmbH【F38924】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F38924)
Vontobel Financial Products GmbH (F38924) 과거

Vontobel Financial Products GmbH (F38924)

101.45

0.00

(0.00%)

마감 06 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738774500	101.45	0	0.00	101.45	101.45	101.45	0
1738688100	101.45	0	0.00	101.45	101.45	101.45	0
1738601700	101.45	0	0.00	101.45	101.45	101.45	0
1738342500	101.45	0	0.00	101.45	101.45	101.45	0
1738256100	101.45	0	0.00	101.45	101.45	101.45	0
1738169700	101.45	0	0.00	101.45	101.45	101.45	0
1738083300	101.45	0	0.00	101.45	101.45	101.45	0
1737996900	101.45	0	0.00	101.45	101.45	101.45	0
1737737700	101.45	0	0.00	101.45	101.45	101.45	0
1737651300	101.45	0	0.00	101.45	101.45	101.45	0
1737564900	101.45	0	0.00	101.45	101.45	101.45	0
1737478500	101.45	0	0.00	101.45	101.45	101.45	0
1737392100	101.45	0	0.00	101.45	101.45	101.45	0
1737132900	101.45	0	0.00	101.45	101.45	101.45	0
1737046500	101.45	0	0.00	101.45	101.45	101.45	0
1736960100	101.45	0	0.00	101.45	101.45	101.45	0
1736873700	101.45	0	0.00	101.45	101.45	101.45	0
1736787300	101.45	0	0.00	101.45	101.45	101.45	0
1736528100	101.45	0	0.00	101.45	101.45	101.45	0
1736441700	101.45	0	0.00	101.45	101.45	101.45	0
1736355300	101.45	0	0.00	101.45	101.45	101.45	0
1736268900	101.45	0	0.00	101.45	101.45	101.45	0
1736182500	101.45	0	0.00	101.45	101.45	101.45	0
1735923300	101.45	0	0.00	101.45	101.45	101.45	0
1735836900	101.45	0	0.00	101.45	101.45	101.45	0
1735577700	101.45	0	0.00	101.75	101.75	101.45	0
1735318500	101.45	0	0.00	101.5	101.6	101.45	0
1734972900	101.45	-0.55	-0.54	101.85	101.85	101.45	0
1734713700	102	0.45	0.44	101.75	102	101.45	100
1734627300	101.55	0	0.00	102.2	102.2	101.45	0
1734540900	101.55	-0.1	-0.10	101.85	101.85	101.5	0
1734454500	101.65	0.1	0.10	101.95	101.95	101.65	0
1734368100	101.55	0.4	0.40	101.75	101.75	101.45	0
1734108900	101.15	0	0.00	101.55	101.55	101.15	0
1734022500	101.15	0	0.00	101.45	101.45	101.15	0
1733936100	101.15	0	0.00	101.35	101.35	101.05	0
1733849700	101.15	0.2	0.20	101.35	101.35	101.05	0
1733763300	100.95	-0.2	-0.20	101.35	101.35	100.95	0
1733504100	101.15	-1.05	-1.03	101.45	101.45	101.05	0
1733417700	102.2	-0.25	-0.24	102.65	102.66	102.2	0
1733331300	102.45	-0.8	-0.77	102.65	102.66	102.4	0
1733244900	103.25	-0.5	-0.48	103.76	103.76	103.25	0
1733158500	103.75	0.3	0.29	103.95	103.95	103.55	0
1732899300	103.45	0	0.00	103.85	103.85	103.45	0
1732812900	103.45	0.4	0.39	103.75	103.75	103.45	0
1732726500	103.05	-0.2	-0.19	103.45	103.45	103.05	0
1732640100	103.25	0.1	0.10	103.55	103.55	103.25	0
1732553700	103.15	0.2	0.19	103.55	103.55	103.15	0
1732294500	102.95	0.3	0.29	103.25	103.25	102.85	0
1732208100	102.65	-0.1	-0.10	102.95	102.95	102.65	0
1732121700	102.75	0.2	0.20	103.05	103.05	102.55	0
1732035300	102.55	-0.1	-0.10	102.75	102.75	102.25	0
1731948900	102.65	0	0.00	102.95	102.95	102.45	0
1731689700	102.65	-0.2	-0.19	102.95	102.95	102.55	0
1731603300	102.85	0.2	0.19	102.85	102.85	102.65	0
1731516900	102.65	0.3	0.29	102.75	102.75	102.45	0
1731430500	102.35	-0.3	-0.29	102.75	102.75	102.35	0
1731344100	102.65	0.2	0.20	102.85	102.85	102.35	0
1731084900	102.45	0.5	0.49	102.45	102.45	102.05	0
1730998500	101.95	0.1	0.10	102.35	102.35	101.95	0
1730912100	101.85	1.2	1.19	102.2	102.2	101.65	0

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관