Vontobel Financial Products GmbH【F38921】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F38921)
Vontobel Financial Products GmbH (F38921) 과거

Vontobel Financial Products GmbH (F38921)

86.95

6.90

(8.62%)

마감 30 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735318500	86.95	6.9	8.62	80.15	88.65	80.05	0
1734972900	80.05	-0.5	-0.62	78.3	80.05	74.4	0
1734713700	80.55	1.25	1.58	79.4	83.15	78.8	0
1734627300	79.3	-6.15	-7.20	84.85	85.35	78.2	0
1734540900	85.45	2.1	2.52	84.55	86.35	84.15	0
1734454500	83.35	-1	-1.19	83.25	85.75	82.75	0
1734368100	84.35	-3.9	-4.42	90.4	90.4	83.15	0
1734108900	88.25	1.7	1.96	86.35	90.9	86.05	0
1734022500	86.55	3.7	4.47	82.35	90.05	82.35	0
1733936100	82.85	-1.1	-1.31	80.85	83.05	78.6	0
1733849700	83.95	7.45	9.74	78.9	87.05	77.7	0
1733763300	76.5	-18.2	-19.22	84.55	84.55	72.8	0
1733504100	94.7	2.3	2.49	92.7	96.7	92.7	0
1733417700	92.4	16.9	22.38	89.95	97.2	88.65	0
1733331300	75.5	0.3	0.40	76.5	77.5	75.1	0
1733244900	75.2	6.25	9.06	68.75	77.2	68.35	0
1733158500	68.95	-6.75	-8.92	74.2	76	67.65	0
1732899300	75.7	3.5	4.85	72.7	79	71.4	0
1732812900	72.2	2.1	3.00	71.3	74.3	69.25	0
1732726500	70.1	-4.6	-6.16	75.2	75.8	68.95	0
1732640100	74.7	-0.6	-0.80	73.7	75.1	71.5	0
1732553700	75.3	13.75	22.34	66.319999	75.6	66.25	0
1732294500	61.55	5.05	8.94	59	62.75	57.1	0
1732208100	56.5	-10.75	-15.99	66.65	67.25	56.3	0
1732121700	67.25	-2.4	-3.45	71.2	71.2	65.849999	0
1732035300	69.65	0.9	1.31	68.05	71.2	68.05	0
1731948900	68.75	8	13.17	65.45	70.8	65.45	0
1731689700	60.75	-11.45	-15.86	66.849999	68.65	60.75	0
1731603300	72.2	-5.1	-6.60	74.3	76.9	70.8	0
1731516900	77.3	12.05	18.47	66.25	77.7	66.25	0
1731430500	65.25	-0.6	-0.91	65.55	67.25	64.25	0
1731344100	65.849999	0.3	0.46	65.15	67.75	63.55	0
1731084900	65.55	3	4.80	62.65	67.75	62.35	0
1730998500	62.55	4.45	7.66	60.45	64.15	59.3	0
1730912100	58.1	-0.8	-1.36	59.9	61.55	57.4	0
1730825700	58.9	-2.65	-4.31	60	60.25	55.9	0
1730739300	61.55	-2.4	-3.75	63.45	63.75	59.1	0
1730480100	63.95	6.65	11.61	67.75	69.85	62.15	0
1730393700	57.3	0.5	0.88	58.7	60.35	56.5	0
1730307300	56.8	-2.3	-3.89	60.35	64.05	56.2	0
1730220900	59.1	-4.05	-6.41	54.8	59.1	53.9	0
1730134500	63.15	-0.5	-0.79	63.85	66.55	61.15	0
1729871700	63.65	17.8	38.82	46.32	63.65	45.65	50
1729785300	45.85	2.3	5.28	44.05	45.95	43.85	0
1729698900	43.55	-1.1	-2.46	45.05	46.72	43.55	0
1729612500	44.65	0.5	1.13	43.65	45.55	43.65	0
1729526100	44.15	-0.9	-2.00	44.55	45.95	44.15	0
1729266900	45.05	0.3	0.67	44.65	45.35	43.35	0
1729180500	44.75	-3.2	-6.67	46.85	49.65	43.65	50
1729094100	47.95	-0.6	-1.24	47.65	52.1	47.35	0
1729007700	48.55	0.8	1.68	47.55	48.65	46.15	0
1728921300	47.75	-0.8	-1.65	47.65	48.35	45.95	0
1728662100	48.55	-2.45	-4.80	50.3	50.4	47.65	0
1728575700	51	-2	-3.77	53.5	53.5	50.6	0
1728489300	53	1.8	3.52	51.9	54	51.3	0
1728402900	51.2	-5	-8.90	54.5	56.3	51.2	0
1728316500	56.2	4.1	7.87	52.7	56.5	51.7	0
1728057300	52.1	0.5	0.97	52.2	53.4	51	0
1727970900	51.6	0.3	0.58	51.1	52.4	49.05	0
1727884500	51.3	-0.6	-1.16	51.8	52.7	50.2	0
1727798100	51.9	0.5	0.97	52.8	53.9	51.4	0
1727711700	51.4	-2.7	-4.99	56	57.3	49.45	58

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관