Vontobel Financial Products GmbH【F38921】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F38921)
Vontobel Financial Products GmbH (F38921) 과거

Vontobel Financial Products GmbH (F38921)

38.95

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738169700	38.95	0	0.00	38.95	38.95	38.95	0
1738083300	38.95	-0.9	-2.26	38.85	39.75	38.55	0
1737996900	39.85	-0.5	-1.24	38.95	42.65	38.95	0
1737737700	40.35	-2.4	-5.61	42.15	42.45	39.35	0
1737651300	42.75	-11	-20.47	44.45	46.2	42.25	0
1737564900	53.75	0	0.00	53.75	53.75	53.75	0
1737478500	53.75	-14.05	-20.72	64.099999	67.9	53.35	0
1737392100	67.8	-1.35	-1.95	65.4	67.8	61	0
1737132900	69.15	3.65	5.57	67.8	72.35	67.5	0
1737046500	65.5	0.6	0.92	67.9	70.35	63.8	0
1736960100	64.9	19.65	43.43	50.9	70.35	48.55	50
1736873700	45.25	-4.05	-8.22	41.65	47.95	41.25	0
1736787300	49.3	0.35	0.72	48.35	51.9	46.55	0
1736528100	48.95	-14	-22.24	61.35	63.15	47.45	0
1736441700	62.95	3	5.00	64.75	68.25	62.55	0
1736355300	59.95	-24	-28.59	81.55	81.55	58.6	0
1736268900	83.95	2.2	2.69	84.45	87.15	82.35	0
1736182500	81.75	-5.1	-5.87	82.15	85.35	79.4	0
1735923300	86.85	4.3	5.21	84.05	87.35	83.85	0
1735836900	82.55	4.35	5.56	73.7	83.75	73.7	0
1735577700	78.2	-8.75	-10.06	86.75	86.75	71.4	0
1735318500	86.95	6.9	8.62	80.15	88.65	80.05	0
1734972900	80.05	-0.5	-0.62	78.3	80.05	74.4	0
1734713700	80.55	1.25	1.58	79.4	83.15	78.8	0
1734627300	79.3	-6.15	-7.20	84.85	85.35	78.2	0
1734540900	85.45	2.1	2.52	84.55	86.35	84.15	0
1734454500	83.35	-1	-1.19	83.25	85.75	82.75	0
1734368100	84.35	-3.9	-4.42	90.4	90.4	83.15	0
1734108900	88.25	1.7	1.96	86.35	90.9	86.05	0
1734022500	86.55	3.7	4.47	82.35	90.05	82.35	0
1733936100	82.85	-1.1	-1.31	80.85	83.05	78.6	0
1733849700	83.95	7.45	9.74	78.9	87.05	77.7	0
1733763300	76.5	-18.2	-19.22	84.55	84.55	72.8	0
1733504100	94.7	2.3	2.49	92.7	96.7	92.7	0
1733417700	92.4	16.9	22.38	89.95	97.2	88.65	0
1733331300	75.5	0.3	0.40	76.5	77.5	75.1	0
1733244900	75.2	6.25	9.06	68.75	77.2	68.35	0
1733158500	68.95	-6.75	-8.92	74.2	76	67.65	0
1732899300	75.7	3.5	4.85	72.7	79	71.4	0
1732812900	72.2	2.1	3.00	71.3	74.3	69.25	0
1732726500	70.1	-4.6	-6.16	75.2	75.8	68.95	0
1732640100	74.7	-0.6	-0.80	73.7	75.1	71.5	0
1732553700	75.3	13.75	22.34	66.319999	75.6	66.25	0
1732294500	61.55	5.05	8.94	59	62.75	57.1	0
1732208100	56.5	-10.75	-15.99	66.65	67.25	56.3	0
1732121700	67.25	-2.4	-3.45	71.2	71.2	65.849999	0
1732035300	69.65	0.9	1.31	68.05	71.2	68.05	0
1731948900	68.75	8	13.17	65.45	70.8	65.45	0
1731689700	60.75	-11.45	-15.86	66.849999	68.65	60.75	0
1731603300	72.2	-5.1	-6.60	74.3	76.9	70.8	0
1731516900	77.3	12.05	18.47	66.25	77.7	66.25	0
1731430500	65.25	-0.6	-0.91	65.55	67.25	64.25	0
1731344100	65.849999	0.3	0.46	65.15	67.75	63.55	0
1731084900	65.55	3	4.80	62.65	67.75	62.35	0
1730998500	62.55	4.45	7.66	60.45	64.15	59.3	0
1730912100	58.1	-0.8	-1.36	59.9	61.55	57.4	0
1730825700	58.9	-2.65	-4.31	60	60.25	55.9	0
1730739300	61.55	-2.4	-3.75	63.45	63.75	59.1	0
1730480100	63.95	6.65	11.61	67.75	69.85	62.15	0
1730393700	57.3	0.5	0.88	58.7	60.35	56.5	0
1730307300	56.8	-2.3	-3.89	60.35	64.05	56.2	0

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관