Vontobel Financial Products GmbH【F38868】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F38868)
Vontobel Financial Products GmbH (F38868) 과거

Vontobel Financial Products GmbH (F38868)

47.55

-1.30

(-2.66%)

마감 16 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734108900	47.55	-1.3	-2.66	48.45	49.65	47.55	0
1734022500	48.85	-1	-2.01	48.95	49.35	48.35	0
1733936100	49.85	-1.55	-3.02	50.8	50.9	49.15	0
1733849700	51.4	0.2	0.39	51.7	52.3	51.1	0
1733763300	51.2	-0.4	-0.78	50.5	51.8	49.65	0
1733504100	51.6	6.15	13.53	44.75	52.2	44.75	0
1733417700	45.45	0.5	1.11	45.45	45.75	45.15	0
1733331300	44.95	0.2	0.45	45.25	45.55	44.05	0
1733244900	44.75	0.1	0.22	45.45	45.65	44.65	0
1733158500	44.65	-3.7	-7.65	46.55	47.15	44.65	0
1732899300	48.35	1	2.11	47.45	48.55	47.45	0
1732812900	47.35	0.8	1.72	46.85	47.95	46.85	0
1732726500	46.55	-1.9	-3.92	48.65	48.65	46.05	0
1732640100	48.45	-1.75	-3.49	48.45	49.35	47.95	0
1732553700	50.2	0.85	1.72	50.7	50.9	49.75	0
1732294500	49.35	1	2.07	48.65	49.35	47.45	0
1732208100	48.35	-2.45	-4.82	50.5	50.7	47.95	0
1732121700	50.8	-0.9	-1.74	51.9	53.7	50.05	0
1732035300	51.7	-0.2	-0.39	51.3	52.2	50.7	0
1731948900	51.9	0	0.00	52.4	52.9	51.8	0
1731689700	51.9	-0.5	-0.95	51.7	52.6	51.5	0
1731603300	52.4	-0.4	-0.76	52.6	53.4	52.3	0
1731516900	52.8	0.6	1.15	52.6	52.8	52.4	0
1731430500	52.2	-0.6	-1.14	52.7	52.8	52	0
1731344100	52.8	0	0.00	53	53	52.3	0
1731084900	52.8	0.9	1.73	52.3	54.3	51.8	0
1730998500	51.9	0.4	0.78	52.9	53	51	0
1730912100	51.5	-0.4	-0.77	51.5	52.5	51.3	0
1730825700	51.9	0.4	0.78	53.2	53.2	51.5	0
1730739300	51.5	-2.4	-4.45	54.9	54.9	51.3	0
1730480100	53.9	3.7	7.37	51.3	54.2	51.1	0
1730393700	50.2	0	0.00	49.25	51.8	48.45	4
1730307300	50.2	-1.5	-2.90	51.5	51.9	50.1	0
1730220900	51.7	1.6	3.19	51.3	52.4	51.2	0
1730134500	50.1	-0.3	-0.60	51.4	51.7	49.75	0
1729871700	50.4	0.65	1.31	50.2	51.5	49.75	0
1729785300	49.75	-1.35	-2.64	50.8	51.8	49.75	0
1729698900	51.1	-0.1	-0.20	51.3	51.8	51.1	0
1729612500	51.2	1.2	2.40	50.3	51.3	49.75	0
1729526100	50	0.45	0.91	50.7	51.8	49.85	0
1729266900	49.55	-1.55	-3.03	50.8	51.6	49.45	0
1729180500	51.1	1.45	2.92	49.45	51.8	49.35	0
1729094100	49.65	-1.15	-2.26	50.9	51	49.05	0
1729007700	50.8	-0.7	-1.36	50.5	51.3	49.65	0
1728921300	51.5	1.95	3.94	50.6	51.6	50.3	0
1728662100	49.55	0	0.00	50.1	50.6	48.95	0
1728575700	49.55	-2.85	-5.44	51.7	52.4	49.45	0
1728489300	52.4	0.3	0.58	52	52.8	50.6	0
1728402900	52.1	-4	-7.13	54.5	55.1	52.1	0
1728316500	56.1	-0.5	-0.88	60.45	62.35	54.7	0
1728057300	56.6	17.6	45.13	40	57.9	39.3	486
1727970900	39	1	2.63	37.9	39.1	37.3	0
1727884500	38	0.6	1.60	37.8	39.5	37.7	0
1727798100	37.4	0.3	0.81	36.5	38.7	36.1	0
1727711700	37.1	-1.3	-3.39	38.7	38.7	36	0
1727452500	38.4	2.9	8.17	35.1	39.7	35.1	60
1727366100	35.5	-7.95	-18.30	36.1	36.8	31.8	60
1727279700	43.45	-3.2	-6.86	42.85	45.95	42.85	0
1727193300	46.65	-0.6	-1.27	47.95	48.35	46.05	0
1727106900	47.25	-1	-2.07	47.15	47.95	46.05	0
1726847700	48.25	-3.25	-6.31	50.8	50.8	48.25	0
1726761300	51.5	1.4	2.79	50.5	51.7	49.85	0
1726674900	50.1	3.85	8.32	47.15	50.3	47.15	0
1726588500	46.25	3.3	7.68	43.55	46.55	43.35	0
1726502100	42.95	-2.5	-5.50	43.95	44.45	42.75	0

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관