Vontobel Financial Products GmbH【F38765】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F38765)
Vontobel Financial Products GmbH (F38765) 과거

Vontobel Financial Products GmbH (F38765)

0.0165

0.00

(0.00%)

마감 29 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732722900	0.018	0	0.00	0.018	0.018	0.018	0
1732636500	0.018	0	0.00	0.018	0.018	0.018	0
1732550100	0.018	0	0.00	0.018	0.018	0.018	0
1732290900	0.018	0	0.00	0.018	0.018	0.018	0
1732204500	0.018	0	0.00	0.018	0.018	0.018	0
1732118100	0.018	0	0.00	0.018	0.018	0.018	0
1732031700	0.018	0	0.00	0.018	0.018	0.018	0
1731945300	0.018	0	0.00	0.018	0.018	0.018	0
1731686100	0.018	0	0.00	0.018	0.018	0.018	0
1731599700	0.018	0	0.00	0.018	0.018	0.018	0
1731513300	0.018	0	0.00	0.018	0.018	0.018	0
1731426900	0.018	0	0.00	0.018	0.018	0.018	0
1731340500	0.018	0	0.00	0.018	0.018	0.018	0
1731081300	0.018	0	0.00	0.018	0.018	0.018	0
1730994900	0.018	0	0.00	0.018	0.018	0.018	0
1730908500	0.018	0	0.00	0.018	0.018	0.018	0
1730822100	0.018	0	0.00	0.018	0.018	0.018	0
1730735700	0.018	0	0.00	0.018	0.018	0.018	0
1730476500	0.018	0	0.00	0.018	0.018	0.018	0
1730390100	0.018	0	0.00	0.018	0.018	0.018	0
1730303700	0.018	0	0.00	0.018	0.018	0.018	0
1730217300	0.018	0	0.00	0.018	0.018	0.018	0
1730130900	0.018	0	0.00	0.018	0.018	0.018	0
1729871700	0.018	0	0.00	0.018	0.018	0.018	0
1729785300	0.018	0	0.00	0.018	0.018	0.018	0
1729698900	0.018	0	0.00	0.018	0.018	0.018	0
1729612500	0.018	0	0.00	0.018	0.018	0.018	0
1729526100	0.018	0	0.00	0.018	0.018	0.018	0
1729266900	0.018	0	0.00	0.018	0.018	0.018	0
1729180500	0.018	0	0.00	0.018	0.018	0.018	0
1729094100	0.018	0	0.00	0.018	0.018	0.018	0
1729007700	0.018	0	0.00	0.018	0.018	0.018	0
1728921300	0.018	0	0.00	0.018	0.018	0.018	0
1728662100	0.018	0	0.00	0.018	0.018	0.018	0
1728575700	0.018	0	0.00	0.018	0.018	0.018	0
1728489300	0.018	0	0.00	0.018	0.018	0.018	0
1728402900	0.018	0	0.00	0.018	0.018	0.018	0
1728316500	0.018	0	0.00	0.018	0.018	0.018	0
1728057300	0.018	0	0.00	0.018	0.018	0.018	0
1727970900	0.018	0	0.00	0.018	0.018	0.018	0
1727884500	0.018	0	0.00	0.018	0.018	0.018	0
1727798100	0.018	0	0.00	0.018	0.018	0.018	0
1727711700	0.018	0	0.00	0.018	0.018	0.018	0
1727452500	0.018	0	0.00	0.018	0.018	0.018	0
1727366100	0.018	0	0.00	0.018	0.018	0.018	0
1727279700	0.018	0.0005	2.86	0.017	0.018	0.0165	0
1727193300	0.0175	-0.0005	-2.78	0.0185	0.0185	0.016	0
1727106900	0.018	0.0005	2.86	0.0175	0.019	0.0175	0
1726847700	0.0175	0	0.00	0.0175	0.018	0.017	0
1726761300	0.0175	0.002	12.90	0.0165	0.018	0.0165	0
1726674900	0.0155	-0.0005	-3.13	0.0155	0.0155	0.0145	0
1726588500	0.016	0.0015	10.34	0.0155	0.0165	0.0155	0
1726502100	0.0145	-0.0035	-19.44	0.0165	0.017	0.0145	0
1726242900	0.018	0.003	20.00	0.016	0.0185	0.016	0
1726156500	0.015	0.0055	57.89	0.0145	0.016	0.0135	0
1726070100	0.0095	-0.0025	-20.83	0.0115	0.0145	0.008	0
1725983700	0.012	0.0015	14.29	0.011	0.013	0.0105	0
1725897300	0.0105	0.003	40.00	0.01	0.0115	0.0095	0
1725638100	0.0075	-0.005	-40.00	0.012	0.015	0.007	0
1725551700	0.0125	-0.001	-7.41	0.012	0.014	0.011	0
1725465300	0.0135	-0.0435	-76.32	0.011	0.0145	0.0105	0
1725378900	0.057	-0.027	-32.14	0.082	0.0855	0.0535	0
1725292500	0.084	0.0005	0.60	0.0864999	0.0864999	0.0805	0
1725033300	0.0835	0.003	3.73	0.0835	0.0885	0.082	0
1724946900	0.0805	0.0035	4.55	0.0714999	0.0825	0.0704999	0
1724860500	0.077	-0.0045	-5.52	0.0895	0.0895	0.077	0

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관