Hot Features
프리미엄
Vontobel Financial Products GmbH (F38646)
BIT
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727452500 | 101.95 | 5.65 | 5.87 | 99.3 | 102.75 | 97.8 | 0 |
| 1727366100 | 96.3 | 2.5 | 2.67 | 96.9 | 99.8 | 95.4 | 789 |
| 1727279700 | 93.8 | -1.3 | -1.37 | 93.6 | 95.1 | 93.1 | 0 |
| 1727193300 | 95.1 | 1.6 | 1.71 | 95.4 | 98.1 | 93.8 | 0 |
| 1727106900 | 93.5 | 2.6 | 2.86 | 89.45 | 94.4 | 88.05 | 0 |
| 1726847700 | 90.9 | 2.45 | 2.77 | 92.1 | 94 | 90.6 | 0 |
| 1726761300 | 88.45 | 0.6 | 0.68 | 90.4 | 91.4 | 86.85 | 0 |
| 1726674900 | 87.85 | -7.05 | -7.43 | 93 | 93.2 | 87.85 | 0 |
| 1726588500 | 94.9 | 2 | 2.15 | 93 | 96 | 92.8 | 0 |
| 1726502100 | 92.9 | 0.9 | 0.98 | 94.4 | 94.5 | 91.7 | 0 |
| 1726242900 | 92 | 3.65 | 4.13 | 90.3 | 92 | 88.35 | 0 |
| 1726156500 | 88.35 | -4.85 | -5.20 | 92.1 | 93.5 | 87.45 | 0 |
| 1726070100 | 93.2 | 0.9 | 0.98 | 93 | 94.6 | 92.3 | 25 |
| 1725983700 | 92.3 | 2.1 | 2.33 | 92.4 | 93.4 | 91.4 | 0 |
| 1725897300 | 90.2 | 4.95 | 5.81 | 85.45 | 90.2 | 82.15 | 0 |
| 1725638100 | 85.25 | 7.35 | 9.44 | 82.35 | 87.65 | 81.25 | 1282 |
| 1725551700 | 77.9 | 7.1 | 10.03 | 70.1 | 78.3 | 70.1 | 0 |
| 1725465300 | 70.8 | 2.95 | 4.35 | 70.5 | 70.9 | 69.15 | 0 |
| 1725378900 | 67.85 | 3.2 | 4.95 | 66.65 | 68.45 | 64.55 | 0 |
| 1725292500 | 64.65 | -1.4 | -2.12 | 65.55 | 66.25 | 64.65 | 0 |
| 1725033300 | 66.05 | 3.4 | 5.43 | 68.55 | 69.45 | 65.349999 | 0 |
| 1724946900 | 62.65 | 4.75 | 8.20 | 60.75 | 62.65 | 58.6 | 0 |
| 1724860500 | 57.9 | -6.65 | -10.30 | 64.75 | 65.65 | 57.9 | 0 |
| 1724774100 | 64.55 | -0.1 | -0.15 | 67.05 | 67.25 | 64.55 | 0 |
| 1724687700 | 64.65 | -1.9 | -2.85 | 65.849999 | 67.35 | 64.65 | 0 |
| 1724428500 | 66.55 | 2.2 | 3.42 | 64.65 | 67.15 | 64.45 | 0 |
| 1724342100 | 64.349999 | 0.8 | 1.26 | 64.65 | 65.349999 | 62.55 | 0 |
| 1724255700 | 63.55 | 2.1 | 3.42 | 62.95 | 63.55 | 60.55 | 0 |
| 1724169300 | 61.45 | -4.9 | -7.39 | 66.95 | 67.45 | 61.45 | 0 |
| 1724082900 | 66.349999 | 4.1 | 6.59 | 64.65 | 66.75 | 64.05 | 0 |
| 1723823700 | 62.25 | 2 | 3.32 | 61.05 | 63.15 | 60.75 | 0 |
| 1723650900 | 60.25 | -0.2 | -0.33 | 61.35 | 62.75 | 59.4 | 0 |
| 1723564500 | 60.45 | 1.05 | 1.77 | 59.6 | 61.85 | 58.6 | 0 |
| 1723478100 | 59.4 | -0.3 | -0.50 | 59.4 | 59.8 | 58.1 | 0 |
| 1723218900 | 59.7 | -0.95 | -1.57 | 59.6 | 60.95 | 58.5 | 0 |
| 1723132500 | 60.65 | 0 | 0.00 | 57.8 | 60.65 | 55.7 | 0 |
| 1723046100 | 60.65 | 0.95 | 1.59 | 60.05 | 61.45 | 59.1 | 0 |
| 1722959700 | 59.7 | -2.34 | -3.77 | 62.45 | 62.75 | 59.5 | 0 |
| 1722873300 | 62.04 | -2.41 | -3.74 | 61.75 | 62.26 | 56.21 | 0 |
| 1722614100 | 64.45 | -3.5 | -5.15 | 64.55 | 65.65 | 62.25 | 0 |
| 1722527700 | 67.95 | -6.85 | -9.16 | 74 | 74.5 | 67.95 | 0 |
| 1722441300 | 74.8 | 2.2 | 3.03 | 74.8 | 76.5 | 74.2 | 0 |
| 1722354900 | 72.6 | 0.9 | 1.26 | 71 | 72.7 | 70.8 | 0 |
| 1722268500 | 71.7 | 1.2 | 1.70 | 73.4 | 74 | 71.7 | 118 |
| 1722009300 | 70.5 | -1 | -1.40 | 70.5 | 71.5 | 69.45 | 0 |
| 1721922900 | 71.5 | 0.5 | 0.70 | 70.2 | 73 | 70.1 | 0 |
| 1721836500 | 71 | -3.5 | -4.70 | 72.2 | 72.8 | 70.9 | 0 |
| 1721750100 | 74.5 | -3.2 | -4.12 | 77.1 | 77.1 | 74.1 | 0 |
| 1721663700 | 77.7 | 3.5 | 4.72 | 76.6 | 78.5 | 76.6 | 0 |
| 1721404500 | 74.2 | -3 | -3.89 | 76.1 | 76.1 | 73.6 | 0 |
| 1721318100 | 77.2 | -0.4 | -0.52 | 78.1 | 78.5 | 76.7 | 0 |
| 1721231700 | 77.6 | -1.3 | -1.65 | 81.05 | 81.75 | 77.4 | 0 |
| 1721145300 | 78.9 | 2 | 2.60 | 77.4 | 79.9 | 76.9 | 0 |
| 1721058900 | 76.9 | -2.6 | -3.27 | 79.4 | 80.55 | 75.8 | 0 |
| 1720799700 | 79.5 | 0.8 | 1.02 | 78.2 | 80.75 | 77.1 | 0 |
| 1720713300 | 78.7 | 0.7 | 0.90 | 78.4 | 79.8 | 77 | 0 |
| 1720626900 | 78 | 4.5 | 6.12 | 74.7 | 78 | 74.4 | 0 |
| 1720540500 | 73.5 | -1.1 | -1.47 | 74.4 | 75.3 | 73.1 | 0 |
| 1720454100 | 74.6 | -0.8 | -1.06 | 75.2 | 76.2 | 73.4 | 0 |
| 1720194900 | 75.4 | -5.15 | -6.39 | 79.2 | 79.6 | 73 | 0 |
| 1720108500 | 80.55 | -0.3 | -0.37 | 80.15 | 81.85 | 78 | 0 |
| 1720022100 | 80.85 | 7.15 | 9.70 | 75.4 | 81.65 | 74.7 | 0 |
| 1719935700 | 73.7 | 2.1 | 2.93 | 72.9 | 73.9 | 71.6 | 0 |
| 1719849300 | 71.6 | 2.45 | 3.54 | 69.55 | 72.8 | 68.05 | 0 |
