Hot Features
프리미엄
Vontobel Financial Products GmbH (F38613)
BIT
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741107300 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 0 |
| 1741020900 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 0 |
| 1740761700 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 0 |
| 1740675300 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 0 |
| 1740588900 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 0 |
| 1740502500 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 0 |
| 1740416100 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 0 |
| 1740156900 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 0 |
| 1740070500 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 0 |
| 1739984100 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 0 |
| 1739897700 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 0 |
| 1739811300 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 0 |
| 1739552100 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 0 |
| 1739465700 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 0 |
| 1739379300 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 0 |
| 1739292900 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 0 |
| 1739206500 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 0 |
| 1738947300 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 0 |
| 1738860900 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 0 |
| 1738774500 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 0 |
| 1738688100 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 0 |
| 1738601700 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 0 |
| 1738342500 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 0 |
| 1738256100 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 0 |
| 1738169700 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 0 |
| 1738083300 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 0 |
| 1737996900 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 0 |
| 1737737700 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 0 |
| 1737651300 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 0 |
| 1737564900 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 0 |
| 1737478500 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 0 |
| 1737392100 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 0 |
| 1737132900 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 0 |
| 1737046500 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 0 |
| 1736960100 | 92.8 | 4.2 | 4.74 | 91.9 | 93.7 | 89.8 | 0 |
| 1736873700 | 88.6 | 5.9 | 7.13 | 83.4 | 89.9 | 83.2 | 0 |
| 1736787300 | 82.7 | -1.9 | -2.25 | 86.6 | 86.8 | 82.6 | 0 |
| 1736528100 | 84.6 | -6.1 | -6.73 | 90.6 | 91.5 | 83.6 | 0 |
| 1736441700 | 90.7 | 0.4 | 0.44 | 92.7 | 93.4 | 90.5 | 0 |
| 1736355300 | 90.3 | 1.5 | 1.69 | 88.4 | 91.1 | 88.4 | 0 |
| 1736268900 | 88.8 | 1.8 | 2.07 | 88.5 | 90 | 88.1 | 0 |
| 1736182500 | 87 | -1.4 | -1.58 | 87.7 | 88.4 | 85.7 | 0 |
| 1735923300 | 88.4 | 2.3 | 2.67 | 86.9 | 88.6 | 86.9 | 0 |
| 1735836900 | 86.1 | 1.55 | 1.83 | 82.4 | 86.7 | 82.4 | 0 |
| 1735577700 | 84.55 | -5.3 | -5.90 | 88.25 | 88.35 | 83.05 | 0 |
| 1735318500 | 89.85 | 3.4 | 3.93 | 87.05 | 91 | 86.55 | 67 |
| 1734972900 | 86.45 | -0.3 | -0.35 | 85.85 | 86.55 | 83.15 | 0 |
| 1734713700 | 86.75 | -23 | -20.96 | 85.35 | 87.85 | 85.15 | 14 |
| 1734627300 | 109.75 | -3.65 | -3.22 | 113 | 113.3 | 109.05 | 0 |
| 1734540900 | 113.4 | 1.3 | 1.16 | 112.8 | 113.9 | 112.6 | 0 |
| 1734454500 | 112.1 | -0.1 | -0.09 | 111.7 | 113.3 | 111.6 | 0 |
| 1734368100 | 112.2 | -2 | -1.75 | 115.7 | 115.7 | 111.6 | 11 |
| 1734108900 | 114.2 | 0.5 | 0.44 | 113.8 | 115.6 | 113.5 | 0 |
| 1734022500 | 113.7 | 2.4 | 2.16 | 111.4 | 115.4 | 111.4 | 0 |
| 1733936100 | 111.3 | -0.5 | -0.45 | 110.05 | 111.7 | 108.65 | 0 |
| 1733849700 | 111.8 | 4.75 | 4.44 | 108.45 | 113.5 | 107.75 | 31 |
| 1733763300 | 107.05 | -10.05 | -8.58 | 113.3 | 113.3 | 104.55 | 0 |
| 1733504100 | 117.1 | -1.1 | -0.93 | 116.1 | 118 | 116.1 | 30 |
| 1733417700 | 118.2 | 9.85 | 9.09 | 116.1 | 119.8 | 115.6 | 48 |
