Vontobel Financial Products GmbH【F38611】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F38611)
Vontobel Financial Products GmbH (F38611) 과거

Vontobel Financial Products GmbH (F38611)

0.0001

0.00

(0.00%)

마감 15 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734108900	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1734022500	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1733936100	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1733849700	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1733763300	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1733504100	0.0001	-0.0006	-85.71	0.0001	0.0001	0.0001	1
1733417700	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1733331300	0.0007	0.0005	250.00	0.0007	0.0007	0.0007	500000
1733244900	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1733158500	0.0002	0	0.00	0.0001	0.0002	0.0001	0
1732899300	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1732812900	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1732726500	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1732640100	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1732553700	0.0002	0	0.00	0.0002	0.0002	0.0001	0
1732294500	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1732208100	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1732121700	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1732035300	0.0002	0	0.00	0.0002	0.0002	0.0002	0
1731948900	0.0002	-0.0001	-33.34	0.0002	0.0002	0.0002	0
1731689700	0.0002999	0	0.00	0.0004	0.0004	0.0002999	0
1731603300	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1731516900	0.0002999	0	0.00	0.0002	0.0002999	0.0002	0
1731430500	0.0002999	0.0001	50.00	0.0002999	0.0008	0.0002	350160
1731344100	0.0002	-0.0002	-50.00	0.0002999	0.0004	0.0002	500160
1731084900	0.0004	-0.0001	-20.00	0.0005	0.0005	0.0004	0
1730998500	0.0005	-0.0005	-50.00	0.0008	0.0009	0.0005	2000000
1730912100	0.001	-0.0017	-62.96	0.001	0.0013	0.0008	17360000
1730825700	0.0027	-0.0003	-10.00	0.003	0.003	0.0026	1000000
1730739300	0.003	0	0.00	0.0035	0.0035	0.003	750000
1730480100	0.003	0.0001001	3.45	0.0028999	0.003	0.0028	0
1730393700	0.0028999	0.0003999	16.00	0.0027	0.003	0.0026	1500000
1730307300	0.0025	-0.0001	-3.85	0.0025	0.0027	0.0023999	2200000
1730220900	0.0026	0.0005	23.81	0.0025	0.0026	0.0023999	19481389
1730134500	0.0021	-0.0002	-8.70	0.0021	0.0023	0.002	2565000
1729871700	0.0023	-0.0007	-23.33	0.0027	0.003	0.0022	7115517
1729785300	0.003	-0.0185	-86.05	0.0085	0.0105	0.003	13893729
1729698900	0.0214999	0.0009999	4.88	0.0205	0.0214999	0.02	50000
1729612500	0.0205	0.0005	2.50	0.02	0.021	0.02	0
1729526100	0.02	0.0015	8.11	0.0195	0.0205	0.019	0
1729266900	0.0185	-0.001	-5.13	0.0185	0.0195	0.0185	0
1729180500	0.0195	0.0005	2.63	0.0185	0.0195	0.0175	0
1729094100	0.019	0.001	5.56	0.018	0.0195	0.0175	0
1729007700	0.018	-0.0005	-2.70	0.0185	0.0195	0.017	0
1728921300	0.0185	0	0.00	0.018	0.0205	0.017	0
1728662100	0.0185	0.0055	42.31	0.0145	0.02	0.0145	2742895
1728575700	0.013	0.001	8.33	0.012	0.015	0.012	100000
1728489300	0.012	0	0.00	0.0125	0.0125	0.011	0
1728402900	0.012	0	0.00	0.0125	0.013	0.0115	0
1728316500	0.012	0.001	9.09	0.0105	0.0125	0.0105	0
1728057300	0.011	-0.0015	-12.00	0.0125	0.0125	0.011	30000
1727970900	0.0125	0.001	8.70	0.012	0.013	0.0115	100000
1727884500	0.0115	0.0005	4.55	0.0095	0.0125	0.0095	75000
1727798100	0.011	0.0015	15.79	0.0095	0.011	0.009	271579
1727711700	0.0095	-0.0005	-5.00	0.0095	0.01	0.0085	0
1727452500	0.01	-0.0005	-4.76	0.011	0.011	0.0095	0
1727366100	0.0105	0	0.00	0.0095	0.011	0.009	80000
1727279700	0.0105	-0.0005	-4.55	0.011	0.0115	0.01	15000
1727193300	0.011	-0.0005	-4.35	0.0105	0.012	0.01	200000
1727106900	0.0115	-0.003	-20.69	0.0135	0.0145	0.011	1060000
1726847700	0.0145	0.0005	3.57	0.0125	0.015	0.0125	230000
1726761300	0.014	-0.006	-30.00	0.0185	0.0185	0.014	810000
1726674900	0.02	0.002	11.11	0.02	0.0205	0.0185	0
1726588500	0.018	-0.003	-14.29	0.0214999	0.022	0.0175	44700
1726502100	0.021	0.0005	2.44	0.021	0.023	0.02	74146

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관