ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F38590)

81.17
-0.38
(-0.47%)
마감 15 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
174197130081.17-0.38-0.4782.483.3280.970
174188490081.55-2.2-2.6383.783.781.550
174179850083.75-1.7-1.9987.6587.6583.070
174171210085.45-2.82-3.1991.3491.485.450
174162570088.27-1.08-1.2193.193.187.870
174136650089.350.30.3489.1690.0588.240
174128010089.05-0.5-0.5692.993.1588.770
174119370089.552.32.6491.192.889.170
174110730087.25-1.8-2.0289.989.986.770
174102090089.050.20.2389.690.9588.850
174076170088.850.10.1189.189.7588.550
174067530088.750.480.5488.688.987.260
174058890088.271.822.1189.389.387.970
174050250086.450.10.1288.0589.7686.250
174041610086.35-0.9-1.0391.492.4586.350
174015690087.25-2-2.249090.3187.170
174007050089.25-0.8-0.8990.891.6788.870
173998410090.05-2.65-2.8692.492.489.270
173989770092.7-1.2-1.2894.494.492.520
173981130093.92.83.0791.693.990.560
173955210091.10.70.7792.392.390.720
173946570090.47.859.5187.8590.486.750
173937930082.55-1.7-2.028585.682.450
173929290084.251.11.3284.384.6683.670
173920650083.152.83.488284.681.60
173894730080.3500.0082.383.779.920
173886090080.351.051.3283.183.280.350
173877450079.30.30.3880.382.0979.220
1738688100790.20.2580.381.378.920
173860170078.8-0.6-0.7679.579.6577.720
173834250079.4-0.1-0.1381.882.179.30
173825610079.5-0.1-0.1380.981.379.40
173816970079.60.20.2581.381.379.4100
173808330079.4-0.17-0.2180.380.379.270
173799690079.570.070.0982.382.379.10
173773770079.50.50.6381.281.279.50
173765130079-0.5-0.6380.780.778.70
173756490079.5-1.25-1.5581.281.3779.30
173747850080.75-8.75-9.7886.1586.1580.750
173739210089.50.050.0690.490.488.520
173713290089.450.91.0290.591.0688.95100
173704650088.55-0.9-1.0191.291.287.670
173696010089.45-0.6-0.6790.890.888.940
173687370090.05-0.05-0.0693.0593.0590.020
173678730090.11.031.1690.4590.4589.470
173652810089.07-1.08-1.2090.5590.5588.270
173644170090.15-1.25-1.3793.1593.1589.780
173635530091.4-0.3-0.3392.6592.7591.320
173626890091.72.753.0991.192.2590.320
173618250088.950.30.3489.9589.9888.870
173592330088.651.71.9688.0589.0587.550
173583690086.9500.0088.0588.3986.870
173557770086.950.60.6987.288.386.60
173531850086.35-2.2-2.488787.785.750
173497290088.550.10.1189.5589.5588.050
173471370088.451.82.0887.288.4586.350
173462730086.65-2.1-2.3789.0589.0586.450
173454090088.750.60.6890.0590.1988.670
173445450088.15-1-1.1289.7589.7588.150
173436810089.15-2.47-2.7092.2592.2588.870