
Vontobel Financial Products GmbH (F38590)
BIT
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1741712100 | 85.45 | -2.82 | -3.19 | 91.34 | 91.4 | 85.45 | 0 |
1741625700 | 88.27 | -1.08 | -1.21 | 93.1 | 93.1 | 87.87 | 0 |
1741366500 | 89.35 | 0.3 | 0.34 | 89.16 | 90.05 | 88.24 | 0 |
1741280100 | 89.05 | -0.5 | -0.56 | 92.9 | 93.15 | 88.77 | 0 |
1741193700 | 89.55 | 2.3 | 2.64 | 91.1 | 92.8 | 89.17 | 0 |
1741107300 | 87.25 | -1.8 | -2.02 | 89.9 | 89.9 | 86.77 | 0 |
1741020900 | 89.05 | 0.2 | 0.23 | 89.6 | 90.95 | 88.85 | 0 |
1740761700 | 88.85 | 0.1 | 0.11 | 89.1 | 89.75 | 88.55 | 0 |
1740675300 | 88.75 | 0.48 | 0.54 | 88.6 | 88.9 | 87.26 | 0 |
1740588900 | 88.27 | 1.82 | 2.11 | 89.3 | 89.3 | 87.97 | 0 |
1740502500 | 86.45 | 0.1 | 0.12 | 88.05 | 89.76 | 86.25 | 0 |
1740416100 | 86.35 | -0.9 | -1.03 | 91.4 | 92.45 | 86.35 | 0 |
1740156900 | 87.25 | -2 | -2.24 | 90 | 90.31 | 87.17 | 0 |
1740070500 | 89.25 | -0.8 | -0.89 | 90.8 | 91.67 | 88.87 | 0 |
1739984100 | 90.05 | -2.65 | -2.86 | 92.4 | 92.4 | 89.27 | 0 |
1739897700 | 92.7 | -1.2 | -1.28 | 94.4 | 94.4 | 92.52 | 0 |
1739811300 | 93.9 | 2.8 | 3.07 | 91.6 | 93.9 | 90.56 | 0 |
1739552100 | 91.1 | 0.7 | 0.77 | 92.3 | 92.3 | 90.72 | 0 |
1739465700 | 90.4 | 7.85 | 9.51 | 87.85 | 90.4 | 86.75 | 0 |
1739379300 | 82.55 | -1.7 | -2.02 | 85 | 85.6 | 82.45 | 0 |
1739292900 | 84.25 | 1.1 | 1.32 | 84.3 | 84.66 | 83.67 | 0 |
1739206500 | 83.15 | 2.8 | 3.48 | 82 | 84.6 | 81.6 | 0 |
1738947300 | 80.35 | 0 | 0.00 | 82.3 | 83.7 | 79.92 | 0 |
1738860900 | 80.35 | 1.05 | 1.32 | 83.1 | 83.2 | 80.35 | 0 |
1738774500 | 79.3 | 0.3 | 0.38 | 80.3 | 82.09 | 79.22 | 0 |
1738688100 | 79 | 0.2 | 0.25 | 80.3 | 81.3 | 78.92 | 0 |
1738601700 | 78.8 | -0.6 | -0.76 | 79.5 | 79.65 | 77.72 | 0 |
1738342500 | 79.4 | -0.1 | -0.13 | 81.8 | 82.1 | 79.3 | 0 |
1738256100 | 79.5 | -0.1 | -0.13 | 80.9 | 81.3 | 79.4 | 0 |
1738169700 | 79.6 | 0.2 | 0.25 | 81.3 | 81.3 | 79.4 | 100 |
1738083300 | 79.4 | -0.17 | -0.21 | 80.3 | 80.3 | 79.27 | 0 |
1737996900 | 79.57 | 0.07 | 0.09 | 82.3 | 82.3 | 79.1 | 0 |
1737737700 | 79.5 | 0.5 | 0.63 | 81.2 | 81.2 | 79.5 | 0 |
1737651300 | 79 | -0.5 | -0.63 | 80.7 | 80.7 | 78.7 | 0 |
1737564900 | 79.5 | -1.25 | -1.55 | 81.2 | 81.37 | 79.3 | 0 |
1737478500 | 80.75 | -8.75 | -9.78 | 86.15 | 86.15 | 80.75 | 0 |
1737392100 | 89.5 | 0.05 | 0.06 | 90.4 | 90.4 | 88.52 | 0 |
1737132900 | 89.45 | 0.9 | 1.02 | 90.5 | 91.06 | 88.95 | 100 |
1737046500 | 88.55 | -0.9 | -1.01 | 91.2 | 91.2 | 87.67 | 0 |
1736960100 | 89.45 | -0.6 | -0.67 | 90.8 | 90.8 | 88.94 | 0 |
1736873700 | 90.05 | -0.05 | -0.06 | 93.05 | 93.05 | 90.02 | 0 |
1736787300 | 90.1 | 1.03 | 1.16 | 90.45 | 90.45 | 89.47 | 0 |
1736528100 | 89.07 | -1.08 | -1.20 | 90.55 | 90.55 | 88.27 | 0 |
1736441700 | 90.15 | -1.25 | -1.37 | 93.15 | 93.15 | 89.78 | 0 |
1736355300 | 91.4 | -0.3 | -0.33 | 92.65 | 92.75 | 91.32 | 0 |
1736268900 | 91.7 | 2.75 | 3.09 | 91.1 | 92.25 | 90.32 | 0 |
1736182500 | 88.95 | 0.3 | 0.34 | 89.95 | 89.98 | 88.87 | 0 |
1735923300 | 88.65 | 1.7 | 1.96 | 88.05 | 89.05 | 87.55 | 0 |
1735836900 | 86.95 | 0 | 0.00 | 88.05 | 88.39 | 86.87 | 0 |
1735577700 | 86.95 | 0.6 | 0.69 | 87.2 | 88.3 | 86.6 | 0 |
1735318500 | 86.35 | -2.2 | -2.48 | 87 | 87.7 | 85.75 | 0 |
1734972900 | 88.55 | 0.1 | 0.11 | 89.55 | 89.55 | 88.05 | 0 |
1734713700 | 88.45 | 1.8 | 2.08 | 87.2 | 88.45 | 86.35 | 0 |
1734627300 | 86.65 | -2.1 | -2.37 | 89.05 | 89.05 | 86.45 | 0 |
1734540900 | 88.75 | 0.6 | 0.68 | 90.05 | 90.19 | 88.67 | 0 |
1734454500 | 88.15 | -1 | -1.12 | 89.75 | 89.75 | 88.15 | 0 |
1734368100 | 89.15 | -2.47 | -2.70 | 92.25 | 92.25 | 88.87 | 0 |
1734108900 | 91.62 | -0.18 | -0.20 | 92.84 | 93.4 | 91.62 | 0 |
1734022500 | 91.8 | 1.5 | 1.66 | 92.35 | 92.35 | 91.32 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관