Vontobel Financial Products GmbH【F38590】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F38590)
Vontobel Financial Products GmbH (F38590) 과거

Vontobel Financial Products GmbH (F38590)

81.17

-0.38

(-0.47%)

마감 15 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741971300	81.17	-0.38	-0.47	82.4	83.32	80.97	0
1741884900	81.55	-2.2	-2.63	83.7	83.7	81.55	0
1741798500	83.75	-1.7	-1.99	87.65	87.65	83.07	0
1741712100	85.45	-2.82	-3.19	91.34	91.4	85.45	0
1741625700	88.27	-1.08	-1.21	93.1	93.1	87.87	0
1741366500	89.35	0.3	0.34	89.16	90.05	88.24	0
1741280100	89.05	-0.5	-0.56	92.9	93.15	88.77	0
1741193700	89.55	2.3	2.64	91.1	92.8	89.17	0
1741107300	87.25	-1.8	-2.02	89.9	89.9	86.77	0
1741020900	89.05	0.2	0.23	89.6	90.95	88.85	0
1740761700	88.85	0.1	0.11	89.1	89.75	88.55	0
1740675300	88.75	0.48	0.54	88.6	88.9	87.26	0
1740588900	88.27	1.82	2.11	89.3	89.3	87.97	0
1740502500	86.45	0.1	0.12	88.05	89.76	86.25	0
1740416100	86.35	-0.9	-1.03	91.4	92.45	86.35	0
1740156900	87.25	-2	-2.24	90	90.31	87.17	0
1740070500	89.25	-0.8	-0.89	90.8	91.67	88.87	0
1739984100	90.05	-2.65	-2.86	92.4	92.4	89.27	0
1739897700	92.7	-1.2	-1.28	94.4	94.4	92.52	0
1739811300	93.9	2.8	3.07	91.6	93.9	90.56	0
1739552100	91.1	0.7	0.77	92.3	92.3	90.72	0
1739465700	90.4	7.85	9.51	87.85	90.4	86.75	0
1739379300	82.55	-1.7	-2.02	85	85.6	82.45	0
1739292900	84.25	1.1	1.32	84.3	84.66	83.67	0
1739206500	83.15	2.8	3.48	82	84.6	81.6	0
1738947300	80.35	0	0.00	82.3	83.7	79.92	0
1738860900	80.35	1.05	1.32	83.1	83.2	80.35	0
1738774500	79.3	0.3	0.38	80.3	82.09	79.22	0
1738688100	79	0.2	0.25	80.3	81.3	78.92	0
1738601700	78.8	-0.6	-0.76	79.5	79.65	77.72	0
1738342500	79.4	-0.1	-0.13	81.8	82.1	79.3	0
1738256100	79.5	-0.1	-0.13	80.9	81.3	79.4	0
1738169700	79.6	0.2	0.25	81.3	81.3	79.4	100
1738083300	79.4	-0.17	-0.21	80.3	80.3	79.27	0
1737996900	79.57	0.07	0.09	82.3	82.3	79.1	0
1737737700	79.5	0.5	0.63	81.2	81.2	79.5	0
1737651300	79	-0.5	-0.63	80.7	80.7	78.7	0
1737564900	79.5	-1.25	-1.55	81.2	81.37	79.3	0
1737478500	80.75	-8.75	-9.78	86.15	86.15	80.75	0
1737392100	89.5	0.05	0.06	90.4	90.4	88.52	0
1737132900	89.45	0.9	1.02	90.5	91.06	88.95	100
1737046500	88.55	-0.9	-1.01	91.2	91.2	87.67	0
1736960100	89.45	-0.6	-0.67	90.8	90.8	88.94	0
1736873700	90.05	-0.05	-0.06	93.05	93.05	90.02	0
1736787300	90.1	1.03	1.16	90.45	90.45	89.47	0
1736528100	89.07	-1.08	-1.20	90.55	90.55	88.27	0
1736441700	90.15	-1.25	-1.37	93.15	93.15	89.78	0
1736355300	91.4	-0.3	-0.33	92.65	92.75	91.32	0
1736268900	91.7	2.75	3.09	91.1	92.25	90.32	0
1736182500	88.95	0.3	0.34	89.95	89.98	88.87	0
1735923300	88.65	1.7	1.96	88.05	89.05	87.55	0
1735836900	86.95	0	0.00	88.05	88.39	86.87	0
1735577700	86.95	0.6	0.69	87.2	88.3	86.6	0
1735318500	86.35	-2.2	-2.48	87	87.7	85.75	0
1734972900	88.55	0.1	0.11	89.55	89.55	88.05	0
1734713700	88.45	1.8	2.08	87.2	88.45	86.35	0
1734627300	86.65	-2.1	-2.37	89.05	89.05	86.45	0
1734540900	88.75	0.6	0.68	90.05	90.19	88.67	0
1734454500	88.15	-1	-1.12	89.75	89.75	88.15	0
1734368100	89.15	-2.47	-2.70	92.25	92.25	88.87	0

Vontobel Financial Produ...

Vontobel Financial Produ...

Cambium Networks

Vision Airships (CE)

Vontobel Financial Produ...

Strategic Minerals Corpo...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관