ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F38590)

85.45
-2.82
(-3.19%)
마감 12 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
174171210085.45-2.82-3.1991.3491.485.450
174162570088.27-1.08-1.2193.193.187.870
174136650089.350.30.3489.1690.0588.240
174128010089.05-0.5-0.5692.993.1588.770
174119370089.552.32.6491.192.889.170
174110730087.25-1.8-2.0289.989.986.770
174102090089.050.20.2389.690.9588.850
174076170088.850.10.1189.189.7588.550
174067530088.750.480.5488.688.987.260
174058890088.271.822.1189.389.387.970
174050250086.450.10.1288.0589.7686.250
174041610086.35-0.9-1.0391.492.4586.350
174015690087.25-2-2.249090.3187.170
174007050089.25-0.8-0.8990.891.6788.870
173998410090.05-2.65-2.8692.492.489.270
173989770092.7-1.2-1.2894.494.492.520
173981130093.92.83.0791.693.990.560
173955210091.10.70.7792.392.390.720
173946570090.47.859.5187.8590.486.750
173937930082.55-1.7-2.028585.682.450
173929290084.251.11.3284.384.6683.670
173920650083.152.83.488284.681.60
173894730080.3500.0082.383.779.920
173886090080.351.051.3283.183.280.350
173877450079.30.30.3880.382.0979.220
1738688100790.20.2580.381.378.920
173860170078.8-0.6-0.7679.579.6577.720
173834250079.4-0.1-0.1381.882.179.30
173825610079.5-0.1-0.1380.981.379.40
173816970079.60.20.2581.381.379.4100
173808330079.4-0.17-0.2180.380.379.270
173799690079.570.070.0982.382.379.10
173773770079.50.50.6381.281.279.50
173765130079-0.5-0.6380.780.778.70
173756490079.5-1.25-1.5581.281.3779.30
173747850080.75-8.75-9.7886.1586.1580.750
173739210089.50.050.0690.490.488.520
173713290089.450.91.0290.591.0688.95100
173704650088.55-0.9-1.0191.291.287.670
173696010089.45-0.6-0.6790.890.888.940
173687370090.05-0.05-0.0693.0593.0590.020
173678730090.11.031.1690.4590.4589.470
173652810089.07-1.08-1.2090.5590.5588.270
173644170090.15-1.25-1.3793.1593.1589.780
173635530091.4-0.3-0.3392.6592.7591.320
173626890091.72.753.0991.192.2590.320
173618250088.950.30.3489.9589.9888.870
173592330088.651.71.9688.0589.0587.550
173583690086.9500.0088.0588.3986.870
173557770086.950.60.6987.288.386.60
173531850086.35-2.2-2.488787.785.750
173497290088.550.10.1189.5589.5588.050
173471370088.451.82.0887.288.4586.350
173462730086.65-2.1-2.3789.0589.0586.450
173454090088.750.60.6890.0590.1988.670
173445450088.15-1-1.1289.7589.7588.150
173436810089.15-2.47-2.7092.2592.2588.870
173410890091.62-0.18-0.2092.8493.491.620
173402250091.81.51.6692.3592.3591.320

최근 히스토리

Delayed Upgrade Clock