Vontobel Financial Products GmbH【F38573】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F38573)
Vontobel Financial Products GmbH (F38573) 과거

Vontobel Financial Products GmbH (F38573)

88.20

-1.70

(-1.89%)

마감 01 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732899300	88.2	-1.7	-1.89	88	88.3	87.1	20
1732812900	89.9	-0.9	-0.99	90.7	90.9	89.9	0
1732726500	90.8	-2.9	-3.09	90.5	91.2	90.5	0
1732640100	93.7	-1.6	-1.68	93.4	93.8	93.4	0
1732553700	95.3	0	0.00	95.3	95.3	95.3	0
1732294500	95.3	-0.3	-0.31	95.2	95.3	94.6	0
1732208100	95.6	-0.5	-0.52	95.6	95.6	95.5	0
1732121700	96.1	-0.6	-0.62	96.1	96.2	96.1	0
1732035300	96.7	0.3	0.31	96.9	96.9	96.6	0
1731948900	96.4	-1	-1.03	96.5	96.9	95.7	72
1731689700	97.4	1.8	1.88	97.1	97.6	97.1	0
1731603300	95.6	-0.6	-0.62	96	96.1	95.5	0
1731516900	96.2	0.5	0.52	96	96.3	95.8	0
1731430500	95.7	4.5	4.93	96	96	95.65	0
1731344100	91.2	-1.1	-1.19	90.2	91.3	90	6
1731084900	92.3	0.6	0.65	92.6	92.6	91.7	0
1730998500	91.7	-2.7	-2.86	94	94	91.4	0
1730912100	94.4	-0.4	-0.42	94.1	94.6	94.1	0
1730825700	94.8	0.7	0.74	94.3	94.8	94.3	0
1730739300	94.1	0	0.00	93.8	94.3	93.4	0
1730480100	94.1	1.8	1.95	93	94.1	93	0
1730393700	92.3	-0.6	-0.65	92.2	92.8	92.2	0
1730307300	92.9	-0.3	-0.32	93.1	93.3	92.7	0
1730220900	93.2	0.1	0.11	93.3	93.5	93.1	0
1730134500	93.1	1.4	1.53	93	93.2	92.7	0
1729871700	91.7	-0.3	-0.33	91.6	92.1	91.4	0
1729785300	92	-0.9	-0.97	91.9	92.2	91.6	0
1729698900	92.9	1.2	1.31	93	93.1	92.5	0
1729612500	91.7	-0.3	-0.33	91.9	92.1	91.7	0
1729526100	92	0	0.00	92.5	92.6	92	0
1729266900	92	-0.5	-0.54	92	92.1	91.8	0
1729180500	92.5	0.8	0.87	92.1	92.6	92	0
1729094100	91.7	0.2	0.22	91.4	91.8	90.5	15
1729007700	91.5	-1.8	-1.93	91.6	91.6	91.1	0
1728921300	93.3	-0.1	-0.11	92.3	93.4	92.3	30
1728662100	93.4	0.6	0.65	92.7	93.6	92.6	0
1728575700	92.8	-0.5	-0.54	93.1	93.1	92.6	0
1728489300	93.3	-0.2	-0.21	93.3	93.4	92.9	0
1728402900	93.5	-1.2	-1.27	93.2	93.9	93	0
1728316500	94.7	-0.5	-0.53	95	95	93.6	5
1728057300	95.2	0.9	0.95	94.4	95.2	94.3	0
1727970900	94.3	-0.2	-0.21	94.4	94.5	94.1	0
1727884500	94.5	1.6	1.72	93.7	94.5	93.6	0
1727798100	92.9	1	1.09	93.1	93.5	92.1	62
1727711700	91.9	-2.5	-2.65	92.7	93	91.8	0
1727452500	94.4	0.2	0.21	93.6	94.4	92.9	10
1727366100	94.2	0.3	0.32	94.1	94.7	94	0
1727279700	93.9	1.6	1.73	93.5	94	93.4	0
1727193300	92.3	0.1	0.11	92.3	92.5	92	0
1727106900	92.2	0	0.00	92.1	92.3	92	0
1726847700	92.2	0.6	0.66	92	92.3	91.7	0
1726761300	91.6	2	2.23	91	91.9	90.9	0
1726674900	89.6	0.5	0.56	89.4	89.6	89.4	0
1726588500	89.1	-1.3	-1.44	88.3	89.2	88.3	0
1726502100	90.4	0.1	0.11	90.2	90.5	90.1	0
1726242900	90.3	-0.8	-0.88	90.2	90.5	90.1	0
1726156500	91.1	0.9	1.00	90.9	91.4	90.8	0
1726070100	90.2	-0.4	-0.44	90	90.4	89.8	0
1725983700	90.6	0	0.00	90.4	90.9	90.2	0
1725897300	90.6	1.9	2.14	90.6	90.9	90.3	0
1725638100	88.7	-2.2	-2.42	90.2	90.7	88.7	0
1725551700	90.9	0.6	0.66	90.5	91.2	90.5	0
1725465300	90.3	-2.3	-2.48	90.2	90.6	90.1	0
1725378900	92.6	-0.5	-0.54	92.9	92.9	92.4	0
1725292500	93.1	1.2	1.31	92.8	93.3	92.7	0

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관