Hot Features
프리미엄
Vontobel Financial Products GmbH (F38494)
BIT
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740156900 | 1040 | 0 | 0.00 | 1040 | 1040 | 1040 | 0 |
| 1740070500 | 1040 | 0 | 0.00 | 1040 | 1040 | 1040 | 0 |
| 1739984100 | 1040 | 0 | 0.00 | 1040 | 1040 | 1040 | 0 |
| 1739897700 | 1040 | 0 | 0.00 | 1040 | 1040 | 1040 | 0 |
| 1739811300 | 1040 | 0 | 0.00 | 1040 | 1040 | 1040 | 0 |
| 1739552100 | 1040 | 0 | 0.00 | 1040 | 1040 | 1040 | 0 |
| 1739465700 | 1040 | 0 | 0.00 | 1040 | 1040 | 1040 | 0 |
| 1739379300 | 1040 | 0 | 0.00 | 1040 | 1040 | 1040 | 0 |
| 1739292900 | 1040 | 0 | 0.00 | 1040 | 1040 | 1040 | 0 |
| 1739206500 | 1040 | 0 | 0.00 | 1040 | 1040 | 1040 | 0 |
| 1738947300 | 1040 | 0 | 0.00 | 1040 | 1040 | 1040 | 0 |
| 1738860900 | 1040 | 0 | 0.00 | 1040 | 1040 | 1040 | 0 |
| 1738774500 | 1040 | 0 | 0.00 | 1040 | 1040 | 1040 | 0 |
| 1738688100 | 1040 | 0 | 0.00 | 1040 | 1040 | 1040 | 0 |
| 1738601700 | 1040 | 0 | 0.00 | 1040 | 1040 | 1040 | 0 |
| 1738342500 | 1040 | 0 | 0.00 | 1040 | 1040 | 1040 | 0 |
| 1738256100 | 1040 | 0 | 0.00 | 1040 | 1040 | 1040 | 0 |
| 1738169700 | 1040 | 0 | 0.00 | 1040 | 1040 | 1040 | 0 |
| 1738083300 | 1040 | 0 | 0.00 | 1040 | 1040 | 1040 | 0 |
| 1737996900 | 1040 | 0 | 0.00 | 1040 | 1040 | 1040 | 0 |
| 1737737700 | 1040 | 0 | 0.00 | 1040 | 1040 | 1040 | 0 |
| 1737651300 | 1040 | 0 | 0.00 | 1040 | 1040 | 1040 | 0 |
| 1737564900 | 1040 | 0 | 0.00 | 1040 | 1040 | 1040 | 0 |
| 1737478500 | 1040 | 0 | 0.00 | 1040 | 1040 | 1040 | 0 |
| 1737392100 | 1040 | 0 | 0.00 | 1040 | 1040 | 1040 | 0 |
| 1737132900 | 1040 | 0 | 0.00 | 1040 | 1040 | 1040 | 0 |
| 1737046500 | 1040 | 0 | 0.00 | 1040 | 1040 | 1040 | 0 |
| 1736960100 | 1040 | 0 | 0.00 | 1040 | 1040 | 1040 | 0 |
| 1736873700 | 1040 | 2.45 | 0.24 | 1037.5 | 1040 | 1037.5 | 0 |
| 1736787300 | 1037.55 | -1.11 | -0.11 | 1037.55 | 1037.55 | 1037.55 | 0 |
| 1736528100 | 1038.66 | 0.16 | 0.02 | 1037.55 | 1038.66 | 1037.55 | 0 |
| 1736441700 | 1038.5 | 0.95 | 0.09 | 1037.5 | 1038.5 | 1037.5 | 0 |
| 1736355300 | 1037.55 | -0.95 | -0.09 | 1039.06 | 1041.15 | 1037.55 | 0 |
| 1736268900 | 1038.5 | 0 | 0.00 | 1037.5 | 1038.5 | 1037.5 | 0 |
| 1736182500 | 1038.5 | 1 | 0.10 | 1037.55 | 1042.09 | 1037.55 | 0 |
| 1735923300 | 1037.5 | -1.8 | -0.17 | 1037.5 | 1040 | 1037.5 | 0 |
| 1735836900 | 1039.3 | 6.79 | 0.66 | 1037.5 | 1039.3 | 1037.5 | 0 |
| 1735577700 | 1032.51 | 0.01 | 0.00 | 1032.51 | 1032.51 | 1032.51 | 0 |
| 1735318500 | 1032.5 | 0 | 0.00 | 1033.55 | 1033.55 | 1032.5 | 0 |
| 1734972900 | 1032.5 | 5 | 0.49 | 1032.5 | 1033.55 | 1032.5 | 0 |
| 1734713700 | 1027.5 | 0 | 0.00 | 1028.55 | 1032.5 | 1027.5 | 0 |
| 1734627300 | 1027.5 | 0 | 0.00 | 1030 | 1030 | 1027.5 | 0 |
| 1734540900 | 1027.5 | 0 | 0.00 | 1028.55 | 1028.55 | 1027.5 | 0 |
| 1734454500 | 1027.5 | 0 | 0.00 | 1032.5 | 1032.5 | 1027.5 | 0 |
| 1734368100 | 1027.5 | -6.25 | -0.60 | 1027.5 | 1028.55 | 1027.5 | 0 |
| 1734108900 | 1033.75 | 4.75 | 0.46 | 1032.5 | 1035.83 | 1027.5 | 0 |
| 1734022500 | 1029 | -3 | -0.29 | 1032.5 | 1034 | 1029 | 1 |
| 1733936100 | 1032 | 4.5 | 0.44 | 1022.5 | 1032 | 1022.5 | 0 |
| 1733849700 | 1027.5 | 0 | 0.00 | 1027.5 | 1027.5 | 1027.5 | 0 |
| 1733763300 | 1027.5 | 0 | 0.00 | 1032.5 | 1032.5 | 1027.5 | 0 |
| 1733504100 | 1027.5 | 0 | 0.00 | 1027.5 | 1027.5 | 1027.5 | 0 |
| 1733417700 | 1027.5 | 0 | 0.00 | 1028.55 | 1028.55 | 1027.5 | 0 |
| 1733331300 | 1027.5 | 0 | 0.00 | 1022.5 | 1027.5 | 1022.5 | 0 |
| 1733244900 | 1027.5 | 5 | 0.49 | 1027.5 | 1028.55 | 1027.5 | 0 |
| 1733158500 | 1022.5 | 0 | 0.00 | 1023.55 | 1023.55 | 1022.5 | 0 |
| 1732899300 | 1022.5 | 0 | 0.00 | 1023.55 | 1023.55 | 1022.5 | 0 |
| 1732812900 | 1022.5 | 0 | 0.00 | 1023.55 | 1023.55 | 1022.5 | 0 |
| 1732726500 | 1022.5 | 0 | 0.00 | 1023.55 | 1023.55 | 1022.5 | 0 |
| 1732640100 | 1022.5 | 0 | 0.00 | 1022.5 | 1022.5 | 1022.5 | 0 |
| 1732553700 | 1022.5 | 0 | 0.00 | 1023.55 | 1023.55 | 1022.5 | 0 |
| 1732294500 | 1022.5 | 0 | 0.00 | 1022.5 | 1022.5 | 1022.5 | 0 |
