Hot Features
프리미엄
Vontobel Financial Products GmbH (F38494)
BIT
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737478500 | 1040 | 0 | 0.00 | 1040 | 1040 | 1040 | 0 |
| 1737392100 | 1040 | 0 | 0.00 | 1040 | 1040 | 1040 | 0 |
| 1737132900 | 1040 | 0 | 0.00 | 1040 | 1040 | 1040 | 0 |
| 1737046500 | 1040 | 0 | 0.00 | 1040 | 1040 | 1040 | 0 |
| 1736960100 | 1040 | 0 | 0.00 | 1040 | 1040 | 1040 | 0 |
| 1736873700 | 1040 | 2.45 | 0.24 | 1037.5 | 1040 | 1037.5 | 0 |
| 1736787300 | 1037.55 | -1.11 | -0.11 | 1037.55 | 1037.55 | 1037.55 | 0 |
| 1736528100 | 1038.66 | 0.16 | 0.02 | 1037.55 | 1038.66 | 1037.55 | 0 |
| 1736441700 | 1038.5 | 0.95 | 0.09 | 1037.5 | 1038.5 | 1037.5 | 0 |
| 1736355300 | 1037.55 | -0.95 | -0.09 | 1039.06 | 1041.15 | 1037.55 | 0 |
| 1736268900 | 1038.5 | 0 | 0.00 | 1037.5 | 1038.5 | 1037.5 | 0 |
| 1736182500 | 1038.5 | 1 | 0.10 | 1037.55 | 1042.09 | 1037.55 | 0 |
| 1735923300 | 1037.5 | -1.8 | -0.17 | 1037.5 | 1040 | 1037.5 | 0 |
| 1735836900 | 1039.3 | 6.79 | 0.66 | 1037.5 | 1039.3 | 1037.5 | 0 |
| 1735577700 | 1032.51 | 0.01 | 0.00 | 1032.51 | 1032.51 | 1032.51 | 0 |
| 1735318500 | 1032.5 | 0 | 0.00 | 1033.55 | 1033.55 | 1032.5 | 0 |
| 1734972900 | 1032.5 | 5 | 0.49 | 1032.5 | 1033.55 | 1032.5 | 0 |
| 1734713700 | 1027.5 | 0 | 0.00 | 1028.55 | 1032.5 | 1027.5 | 0 |
| 1734627300 | 1027.5 | 0 | 0.00 | 1030 | 1030 | 1027.5 | 0 |
| 1734540900 | 1027.5 | 0 | 0.00 | 1028.55 | 1028.55 | 1027.5 | 0 |
| 1734454500 | 1027.5 | 0 | 0.00 | 1032.5 | 1032.5 | 1027.5 | 0 |
| 1734368100 | 1027.5 | -6.25 | -0.60 | 1027.5 | 1028.55 | 1027.5 | 0 |
| 1734108900 | 1033.75 | 4.75 | 0.46 | 1032.5 | 1035.83 | 1027.5 | 0 |
| 1734022500 | 1029 | -3 | -0.29 | 1032.5 | 1034 | 1029 | 1 |
| 1733936100 | 1032 | 4.5 | 0.44 | 1022.5 | 1032 | 1022.5 | 0 |
| 1733849700 | 1027.5 | 0 | 0.00 | 1027.5 | 1027.5 | 1027.5 | 0 |
| 1733763300 | 1027.5 | 0 | 0.00 | 1032.5 | 1032.5 | 1027.5 | 0 |
| 1733504100 | 1027.5 | 0 | 0.00 | 1027.5 | 1027.5 | 1027.5 | 0 |
| 1733417700 | 1027.5 | 0 | 0.00 | 1028.55 | 1028.55 | 1027.5 | 0 |
| 1733331300 | 1027.5 | 0 | 0.00 | 1022.5 | 1027.5 | 1022.5 | 0 |
| 1733244900 | 1027.5 | 5 | 0.49 | 1027.5 | 1028.55 | 1027.5 | 0 |
| 1733158500 | 1022.5 | 0 | 0.00 | 1023.55 | 1023.55 | 1022.5 | 0 |
| 1732899300 | 1022.5 | 0 | 0.00 | 1023.55 | 1023.55 | 1022.5 | 0 |
| 1732812900 | 1022.5 | 0 | 0.00 | 1023.55 | 1023.55 | 1022.5 | 0 |
| 1732726500 | 1022.5 | 0 | 0.00 | 1023.55 | 1023.55 | 1022.5 | 0 |
| 1732640100 | 1022.5 | 0 | 0.00 | 1022.5 | 1022.5 | 1022.5 | 0 |
| 1732553700 | 1022.5 | 0 | 0.00 | 1023.55 | 1023.55 | 1022.5 | 0 |
| 1732294500 | 1022.5 | 0 | 0.00 | 1022.5 | 1022.5 | 1022.5 | 0 |
| 1732208100 | 1022.5 | 0 | 0.00 | 1017.5 | 1023.55 | 1017.5 | 0 |
| 1732121700 | 1022.5 | 5 | 0.49 | 1022.5 | 1022.5 | 1022.5 | 0 |
| 1732035300 | 1017.5 | -5 | -0.49 | 1017.5 | 1022.5 | 1017.5 | 0 |
| 1731948900 | 1022.5 | 3.5 | 0.34 | 1022.5 | 1022.5 | 1017.5 | 0 |
| 1731689700 | 1019 | 2 | 0.20 | 1017.5 | 1022.5 | 1016.5 | 0 |
| 1731603300 | 1017 | -0.5 | -0.05 | 1010.01 | 1017.51 | 1010.01 | 1 |
| 1731516900 | 1017.5 | 0 | 0.00 | 1017.5 | 1017.5 | 1017.5 | 0 |
| 1731430500 | 1017.5 | -0.01 | -0.00 | 1017.5 | 1017.5 | 1017.5 | 0 |
| 1731344100 | 1017.51 | 0.01 | 0.00 | 1022.5 | 1025 | 1017.5 | 1 |
| 1731084900 | 1017.5 | 0 | 0.00 | 1017.5 | 1017.5 | 1017.5 | 0 |
| 1730998500 | 1017.5 | 5 | 0.49 | 1017.5 | 1017.5 | 1017.5 | 0 |
| 1730912100 | 1012.5 | -5 | -0.49 | 1022.5 | 1022.5 | 1012.5 | 0 |
| 1730825700 | 1017.5 | 5 | 0.49 | 1017.5 | 1017.5 | 1012.5 | 0 |
| 1730739300 | 1012.5 | 0 | 0.00 | 1012.51 | 1012.51 | 1012.5 | 0 |
| 1730480100 | 1012.5 | 0 | 0.00 | 1012.5 | 1012.5 | 1012.5 | 0 |
| 1730393700 | 1012.5 | 0 | 0.00 | 1012.51 | 1012.51 | 1012.5 | 0 |
| 1730307300 | 1012.5 | 0 | 0.00 | 1012.5 | 1012.5 | 1012.5 | 0 |
| 1730220900 | 1012.5 | -5 | -0.49 | 1012.5 | 1012.51 | 1012.5 | 0 |
| 1730134500 | 1017.5 | 2.5 | 0.25 | 1017.51 | 1017.51 | 1017.5 | 0 |
| 1729871700 | 1015 | 10 | 1.00 | 1007.5 | 1015 | 1007.5 | 15 |
| 1729785300 | 1005 | -7.5 | -0.74 | 1007.5 | 1013.05 | 1005 | 1 |
| 1729698900 | 1012.5 | 0 | 0.00 | 1007.5 | 1015 | 1007.5 | 15 |
| 1729612500 | 1012.5 | 0 | 0.00 | 1012.5 | 1012.5 | 1012.5 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
