Vontobel Financial Products GmbH【F38493】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F38493)
Vontobel Financial Products GmbH (F38493) 과거

Vontobel Financial Products GmbH (F38493)

1,009.00

1.00

(0.10%)

마감 15 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734108900	1009	1	0.10	1009	1010	1009	0
1734022500	1008	1	0.10	1009	1009	1007	0
1733936100	1007	0	0.00	1006	1008	1006	0
1733849700	1007	2	0.20	1006	1008	1005	0
1733763300	1005	3	0.30	1004	1006	1002	0
1733504100	1002	3	0.30	1000	1003	1000	0
1733417700	999	8	0.81	993	999	993	0
1733331300	991	-2	-0.20	994	995	991	0
1733244900	993	5	0.51	990	997	990	2
1733158500	988	4	0.41	986	989	984	0
1732899300	984	1	0.10	984	985	982	0
1732812900	983	-3	-0.30	984	985	982	0
1732726500	986	8	0.82	987	987	983	0
1732640100	978	-6	-0.61	980	981	977	0
1732553700	984	3	0.31	984	985	978	0
1732294500	981	9	0.93	977	981	974	0
1732208100	972	-5	-0.51	976	978	972	0
1732121700	977	-2	-0.20	981	982	976	0
1732035300	979	-5	-0.51	983	983	976	0
1731948900	984	-4	-0.40	987	990	984	0
1731689700	988	6	0.61	981	990	981	0
1731603300	982	9	0.92	975	982	972	0
1731516900	973	-2	-0.21	971	974	969	0
1731430500	975	-11	-1.12	984	984	975	0
1731344100	986	26	2.71	981	990	978	0
1731084900	960	-6	-0.62	965	965	957	0
1730998500	966	24	2.55	952	968	952	0
1730912100	942	-10	-1.05	940	955	939	0
1730825700	952	-2	-0.21	956	957	951	0
1730739300	954	0	0.00	955	960	953	0
1730480100	954	1	0.10	956	956	952	0
1730393700	953	-3	-0.31	952	956	950	0
1730307300	956	-5	-0.52	954	957	953	0
1730220900	961	-1	-0.10	968	972	960	0
1730134500	962	1	0.10	965	965	957	0
1729871700	961	-2	-0.21	960	964	955	0
1729785300	963	-5	-0.52	965	973	963	0
1729698900	968	-5	-0.51	975	978	968	0
1729612500	973	2	0.21	973	974	971	0
1729526100	971	-2	-0.21	977	980	971	0
1729266900	973	10	1.04	969	977	968	0
1729180500	963	-1	-0.10	965	966	963	0
1729094100	964	-26	-2.63	959	966	959	0
1729007700	990	-6	-0.60	993	995	987	0
1728921300	996	1	0.10	993	999	993	0
1728662100	995	4	0.40	990	995	988	0
1728575700	991	-4	-0.40	993	993	988	0
1728489300	995	23	2.37	986	995	984	0
1728402900	972	5	0.52	962	975	962	0
1728316500	967	-11	-1.12	974	974	960	0
1728057300	978	12	1.24	969	984	969	0
1727970900	966	-10	-1.02	979	979	966	0
1727884500	976	-5	-0.51	975	978	972	0
1727798100	981	-7	-0.71	985	988	980	0
1727711700	988	-11	-1.10	994	994	983	0
1727452500	999	12	1.22	989	1003	989	15
1727366100	987	15	1.54	980	990	980	0
1727279700	972	-3	-0.31	974	977	971	0
1727193300	975	7	0.72	978	978	975	0
1727106900	968	5	0.52	964	971	960	0
1726847700	963	-12	-1.23	969	972	962	20
1726761300	975	7	0.72	974	980	973	0
1726674900	968	3	0.31	964	970	963	0
1726588500	965	17	1.79	950	967	950	0
1726502100	948	-5	-0.52	948	953	946	0

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관