기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Vontobel Financial Products GmbH | F38493 | 이탈리아 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,003.00 | 1,003.00 | 1,008.00 | 1,004.00 | 1,002.00 |
F38493 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F38493 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 7월(7) 2024 | 1,004.00 | 2.00 | 0.20% | 1,003.00 | 1,008.00 | 1,003.00 | 0 |
26 7월(7) 2024 | 1,002.00 | 4.00 | 0.40% | 999.00 | 1,002.00 | 995.00 | 0 |
25 7월(7) 2024 | 998.00 | 3.00 | 0.30% | 996.00 | 1,001.00 | 996.00 | 0 |
24 7월(7) 2024 | 995.00 | -10.00 | -1.00% | 999.00 | 1,002.00 | 995.00 | 0 |
23 7월(7) 2024 | 1,005.00 | 6.00 | 0.60% | 1,004.00 | 1,005.00 | 999.00 | 0 |
20 7월(7) 2024 | 999.00 | -10.00 | -0.99% | 1,005.00 | 1,005.00 | 998.00 | 0 |
19 7월(7) 2024 | 1,009.00 | 5.00 | 0.50% | 1,003.00 | 1,010.00 | 1,003.00 | 0 |
18 7월(7) 2024 | 1,004.00 | -27.00 | -2.62% | 1,004.00 | 1,007.00 | 999.00 | 0 |
17 7월(7) 2024 | 1,031.00 | -1.00 | -0.10% | 1,029.00 | 1,032.00 | 1,027.00 | 0 |
16 7월(7) 2024 | 1,032.00 | 0.00 | 0.00% | 1,030.00 | 1,033.00 | 1,030.00 | 0 |
13 7월(7) 2024 | 1,032.00 | 0.00 | 0.00% | 1,033.00 | 1,033.00 | 1,031.00 | 0 |
12 7월(7) 2024 | 1,032.00 | 4.00 | 0.39% | 1,030.00 | 1,033.00 | 1,024.00 | 0 |
11 7월(7) 2024 | 1,028.00 | 0.00 | 0.00% | 1,027.00 | 1,030.00 | 1,027.00 | 0 |
10 7월(7) 2024 | 1,028.00 | -3.00 | -0.29% | 1,032.00 | 1,032.00 | 1,026.00 | 0 |
09 7월(7) 2024 | 1,031.00 | -8.00 | -0.77% | 1,033.00 | 1,034.00 | 1,030.00 | 0 |
06 7월(7) 2024 | 1,039.00 | 8.00 | 0.78% | 1,032.00 | 1,040.00 | 1,032.00 | 0 |
05 7월(7) 2024 | 1,031.00 | 32.00 | 3.20% | 1,032.00 | 1,037.00 | 1,026.00 | 0 |
04 7월(7) 2024 | 999.00 | 16.00 | 1.63% | 987.00 | 1,000.00 | 985.00 | 0 |
03 7월(7) 2024 | 983.00 | -7.00 | -0.71% | 983.00 | 985.00 | 976.00 | 0 |
02 7월(7) 2024 | 990.00 | 3.00 | 0.30% | 997.00 | 1,000.00 | 989.00 | 0 |
29 6월(6) 2024 | 987.00 | -1.00 | -0.10% | 990.00 | 992.00 | 985.00 | 0 |
28 6월(6) 2024 | 988.00 | -1.00 | -0.10% | 985.00 | 992.00 | 985.00 | 0 |