Vontobel Financial Products GmbH【F38460】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F38460)
Vontobel Financial Products GmbH (F38460) 과거

Vontobel Financial Products GmbH (F38460)

97.90

0.00

(0.00%)

마감 25 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740416100	97.9	-0.3	-0.31	98.4	98.6	97.8	0
1740156900	98.2	0.1	0.10	98.4	98.5	98.1	0
1740070500	98.1	0.4	0.41	98.3	99	98.1	0
1739984100	97.7	-1.3	-1.31	98.4	98.5	97.6	0
1739897700	99	0.2	0.20	99.1	99.2	98.9	0
1739811300	98.8	0.1	0.10	98.8	99	98.7	0
1739552100	98.7	0.4	0.41	98.5	99.2	98.4	0
1739465700	98.3	0	0.00	98.6	98.7	98.1	0
1739379300	98.3	-1.4	-1.40	98.4	98.7	98.1	0
1739292900	99.7	-0.5	-0.50	100.1	100.1	99.6	0
1739206500	100.2	-0.1	-0.10	100.1	100.3	100	0
1738947300	100.3	-0.1	-0.10	100.2	100.5	100.2	0
1738860900	100.4	1.3	1.31	99.7	100.5	99.7	0
1738774500	99.1	-0.1	-0.10	99.3	99.3	99	0
1738688100	99.2	0.5	0.51	98.8	99.2	98.7	0
1738601700	98.7	-0.2	-0.20	98.6	98.7	98.2	0
1738342500	98.9	-0.3	-0.30	99	99.4	98.9	0
1738256100	99.2	0.9	0.92	98.4	99.6	98.3	100
1738169700	98.3	-0.4	-0.41	98.6	98.6	98.2	0
1738083300	98.7	-0.4	-0.40	99	99.1	98.7	0
1737996900	99.1	-0.7	-0.70	99.4	99.5	99.1	0
1737737700	99.8	0.4	0.40	99.9	100.2	99.8	0
1737651300	99.4	-0.3	-0.30	99.3	99.4	99.1	0
1737564900	99.7	0	0.00	99.7	99.7	99.7	0
1737478500	99.7	-0.3	-0.30	99.7	99.9	99.6	0
1737392100	100	0.5	0.50	99.4	100.1	99.4	0
1737132900	99.5	0.6	0.61	99.3	99.7	99.2	0
1737046500	98.9	0.2	0.20	99.1	99.4	98.9	0
1736960100	98.7	0.5	0.51	98.4	98.8	98.3	0
1736873700	98.2	-1.2	-1.21	98.5	98.6	98.1	0
1736787300	99.4	0.4	0.40	99.2	99.5	98.9	0
1736528100	99	-0.1	-0.10	99	99.5	99	0
1736441700	99.1	0.5	0.51	98.7	99.5	98.7	0
1736355300	98.6	0.1	0.10	98.4	98.8	98.2	0
1736268900	98.5	-0.1	-0.10	98.5	99.3	98.5	0
1736182500	98.6	0.5	0.51	98.2	99.3	98	0
1735923300	98.1	-0.3	-0.30	98.7	98.9	98.1	850
1735836900	98.4	2.4	2.50	98.4	98.4	98	0
1735577700	96	-0.3	-0.31	96.1	96.2	95.9	0
1735318500	96.3	-1.7	-1.73	96.3	96.8	96.2	35
1734972900	98	0.1	0.10	97.8	98	97.7	0
1734713700	97.9	-0.6	-0.61	97.5	97.9	97	1000
1734627300	98.5	-0.6	-0.61	98.5	98.7	98.2	0
1734540900	99.1	-0.12	-0.12	98.8	99.1	98.7	0
1734454500	99.22	-0.35	-0.35	99	99.27	98.8	0
1734368100	99.57	0.02	0.02	99.6	99.62	99.3	0
1734108900	99.55	-0.47	-0.47	99.5	99.7	99.5	0
1734022500	100.02	-0.78	-0.77	100.1	100.12	99.9	0
1733936100	100.8	0	0.00	100.7	100.85	100.7	0
1733849700	100.8	-0.35	-0.35	100.95	100.95	100.8	0
1733763300	101.15	0.55	0.55	100.95	101.35	100.95	0
1733504100	100.6	0	0.00	100.7	100.7	100.6	0
1733417700	100.6	0.2	0.20	100.5	100.7	100.5	0
1733331300	100.4	-0.15	-0.15	100.6	100.6	100.4	0
1733244900	100.55	0.15	0.15	100.6	100.6	100.5	0
1733158500	100.4	0.1	0.10	100.2	100.5	100.2	0
1732899300	100.3	0.2	0.20	100	100.3	100	0
1732812900	100.1	0.4	0.40	100	100.1	100	0
1732726500	99.7	0.3	0.30	99.7	99.9	99.6	0
1732640100	99.4	-0.6	-0.60	99.6	100.2	99.3	1000
1732553700	100	0.4	0.40	99.9	100	99.8	0

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관