Vontobel Financial Products GmbH【F38452】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F38452)
Vontobel Financial Products GmbH (F38452) 과거

Vontobel Financial Products GmbH (F38452)

46.45

-0.90

(-1.90%)

마감 15 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734108900	46.45	-0.9	-1.90	46.85	47.55	46.25	0
1734022500	47.35	0.2	0.42	47.95	48.35	46.75	0
1733936100	47.15	0.5	1.07	46.85	48.15	46.85	0
1733849700	46.65	-2	-4.11	47.15	47.35	46.35	0
1733763300	48.65	3.5	7.75	46.45	49.15	46.45	0
1733504100	45.15	2.8	6.61	42.95	45.45	42.95	0
1733417700	42.35	-0.2	-0.47	42.95	43.05	42.15	0
1733331300	42.55	1.2	2.90	42.25	42.95	42.25	0
1733244900	41.35	0.7	1.72	41.75	42.15	40.85	0
1733158500	40.65	1.25	3.17	39.5	40.75	39.3	0
1732899300	39.4	-0.9	-2.23	40.1	40.5	38.9	0
1732812900	40.3	-3.25	-7.46	39.9	40.5	39.6	0
1732726500	43.55	3.85	9.70	43.15	43.65	42.25	0
1732640100	39.7	0.1	0.25	38.8	40.85	38.6	0
1732553700	39.6	3.1	8.49	38.3	39.7	37.6	0
1732294500	36.5	1.3	3.69	35.7	36.6	35.3	0
1732208100	35.2	0.9	2.62	34.4	35.2	34.1	0
1732121700	34.3	0.1	0.29	35.2	35.3	34.2	0
1732035300	34.2	-1.9	-5.26	35.5	35.5	33.7	0
1731948900	36.1	0.5	1.40	36.1	36.4	35.7	0
1731689700	35.6	0.3	0.85	35.1	36	34.9	0
1731603300	35.3	3.3	10.31	32.2	35.4	32.2	0
1731516900	32	0.6	1.91	31.7	32	31	0
1731430500	31.4	-3	-8.72	32.4	32.9	31.1	0
1731344100	34.4	0.4	1.18	34.1	35.4	34	0
1731084900	34	-3.7	-9.81	36.7	36.8	34	0
1730998500	37.7	3.1	8.96	34.7	37.9	34.7	0
1730912100	34.6	-0.7	-1.98	36.1	37.1	34.4	0
1730825700	35.3	-1.6	-4.34	36.8	36.8	34.8	0
1730739300	36.9	1.9	5.43	36.6	37.1	35.9	0
1730480100	35	1.1	3.24	34.7	35.6	34.5	0
1730393700	33.9	-4.2	-11.02	39.15	39.35	31.7	0
1730307300	38.1	0.15	0.40	37.9	38.3	37.2	0
1730220900	37.95	-1.6	-4.05	39.25	39.25	37.8	0
1730134500	39.55	1	2.59	38.25	40.05	38.25	0
1729871700	38.55	1.95	5.33	37	38.75	37	0
1729785300	36.6	1.8	5.17	35.5	37	35.5	0
1729698900	34.8	0	0.00	34.6	35.5	34.3	0
1729612500	34.8	1	2.96	33.9	35.6	33.9	0
1729526100	33.8	-1.2	-3.43	35.1	35.9	33.8	0
1729266900	35	0.6	1.74	35.9	36.9	34.9	0
1729180500	34.4	2.1	6.50	32	34.6	32	0
1729094100	32.299999	0	0.00	30.8	32.799999	30.2	0
1729007700	32.299999	-0.4	-1.22	32.799999	33	31.4	0
1728921300	32.7	-1.1	-3.25	33.2	33.2	32.299999	0
1728662100	33.8	-0.1	-0.29	33.2	34	33.2	0
1728575700	33.9	0	0.00	34.1	34.8	33.6	0
1728489300	33.9	1.7	5.28	32.799999	34	32.2	0
1728402900	32.2	-2.8	-8.00	32.2	32.4	30.8	0
1728316500	35	1.4	4.17	33.4	35.5	32.9	0
1728057300	33.6	0.7	2.13	32.4	34.1	32.4	0
1727970900	32.9	-2.6	-7.32	34.1	34.1	32.9	0
1727884500	35.5	-0.3	-0.84	35.7	37.3	35.5	0
1727798100	35.8	-3.3	-8.44	38.2	38.2	35.7	0
1727711700	39.1	-1.2	-2.98	40.65	41.05	39.1	0
1727452500	40.3	3.8	10.41	38.5	40.3	37.9	0
1727366100	36.5	4.3	13.35	33.6	37	33.6	100
1727279700	32.2	0.3	0.94	32	32.799999	31.9	0
1727193300	31.9	1.2	3.91	32.299999	33.299999	31.6	0
1727106900	30.7	-0.3	-0.97	30.35	30.7	29.55	0
1726847700	31	-1.8	-5.49	31.1	31.4	30.7	0
1726761300	32.799999	1.2	3.80	32.799999	34	32.5	0
1726674900	31.6	0.2	0.64	31.1	31.7	30.6	0
1726588500	31.4	1.35	4.49	30.35	31.4	30.35	0
1726502100	30.05	-0.4	-1.31	30.15	30.55	29.95	0

Vontobel Financial Produ...

INTESA SANPAOLO

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관