Hot Features
프리미엄
Vontobel Financial Products GmbH (F38421)
BIT
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740761700 | 95.9 | -0.1 | -0.10 | 95.1 | 96.1 | 94.7 | 0 |
| 1740675300 | 96 | -0.4 | -0.41 | 95.7 | 96.85 | 95.5 | 0 |
| 1740588900 | 96.4 | -0.2 | -0.21 | 96.4 | 96.6 | 96.2 | 0 |
| 1740502500 | 96.6 | -1.2 | -1.23 | 97.75 | 97.86 | 96.6 | 0 |
| 1740416100 | 97.8 | -0.6 | -0.61 | 97.7 | 97.9 | 97.4 | 0 |
| 1740156900 | 98.4 | 0.3 | 0.31 | 98.6 | 99.7 | 98.4 | 0 |
| 1740070500 | 98.1 | 0.1 | 0.10 | 98.1 | 98.4 | 98 | 0 |
| 1739984100 | 98 | 0.2 | 0.20 | 97.9 | 98 | 97.8 | 0 |
| 1739897700 | 97.8 | 0.6 | 0.62 | 97.3 | 98.5 | 97.15 | 0 |
| 1739811300 | 97.2 | 0.3 | 0.31 | 97.4 | 97.4 | 97.2 | 0 |
| 1739552100 | 96.9 | 0.1 | 0.10 | 97.2 | 97.4 | 96.8 | 0 |
| 1739465700 | 96.8 | 1 | 1.04 | 96.2 | 97.2 | 96.1 | 0 |
| 1739379300 | 95.8 | -0.3 | -0.31 | 95.7 | 96.9 | 95.3 | 0 |
| 1739292900 | 96.1 | -0.7 | -0.72 | 96.1 | 96.2 | 95.9 | 0 |
| 1739206500 | 96.8 | -0.2 | -0.21 | 96.5 | 97.7 | 96.4 | 0 |
| 1738947300 | 97 | 0.3 | 0.31 | 97.1 | 98.1 | 96.7 | 0 |
| 1738860900 | 96.7 | -0.3 | -0.31 | 97.1 | 98.1 | 96.4 | 0 |
| 1738774500 | 97 | 0 | 0.00 | 97.1 | 98.1 | 96.8 | 0 |
| 1738688100 | 97 | 0 | 0.00 | 97.1 | 98 | 96.9 | 0 |
| 1738601700 | 97 | -1 | -1.02 | 97.2 | 97.3 | 96.5 | 0 |
| 1738342500 | 98 | 0.5 | 0.51 | 97.7 | 98.2 | 97.7 | 0 |
| 1738256100 | 97.5 | 0.2 | 0.21 | 97.6 | 97.7 | 97.3 | 0 |
| 1738169700 | 97.3 | 0.8 | 0.83 | 97 | 97.5 | 97 | 0 |
| 1738083300 | 96.5 | -0.4 | -0.41 | 96.8 | 97 | 96.5 | 0 |
| 1737996900 | 96.9 | -0.2 | -0.21 | 96.5 | 97.1 | 96 | 0 |
| 1737737700 | 97.1 | 0.8 | 0.83 | 96.6 | 97.1 | 96.6 | 0 |
| 1737651300 | 96.3 | 0.9 | 0.94 | 95.8 | 96.3 | 95.5 | 0 |
| 1737564900 | 95.4 | 0.4 | 0.42 | 95.2 | 95.5 | 94.9 | 0 |
| 1737478500 | 95 | 0.4 | 0.42 | 94.4 | 95.1 | 94.4 | 0 |
| 1737392100 | 94.6 | 0.1 | 0.11 | 94.4 | 94.75 | 94.3 | 0 |
| 1737132900 | 94.5 | 0.4 | 0.43 | 94 | 94.5 | 93.9 | 0 |
| 1737046500 | 94.1 | 0 | 0.00 | 94.4 | 94.4 | 93.9 | 0 |
| 1736960100 | 94.1 | -0.1 | -0.11 | 94 | 95 | 93.9 | 0 |
| 1736873700 | 94.2 | 0.3 | 0.32 | 94.6 | 94.9 | 94.1 | 0 |
| 1736787300 | 93.9 | -0.2 | -0.21 | 94.4 | 94.4 | 93.8 | 0 |
| 1736528100 | 94.1 | -1.05 | -1.10 | 95.2 | 95.3 | 94.1 | 0 |
| 1736441700 | 95.15 | -2.95 | -3.01 | 95.3 | 95.4 | 95.1 | 0 |
| 1736355300 | 98.1 | -0.6 | -0.61 | 98.9 | 99 | 98.1 | 0 |
| 1736268900 | 98.7 | -0.6 | -0.60 | 99.2 | 99.4 | 98.6 | 0 |
| 1736182500 | 99.3 | 0.8 | 0.81 | 99.1 | 99.4 | 99 | 0 |
| 1735923300 | 98.5 | 0 | 0.00 | 98.7 | 98.7 | 98.3 | 0 |
| 1735836900 | 98.5 | -0.1 | -0.10 | 98.9 | 99.2 | 98.4 | 0 |
| 1735577700 | 98.6 | -0.3 | -0.30 | 99 | 99 | 98.3 | 0 |
| 1735318500 | 98.9 | 1 | 1.02 | 99.1 | 99.2 | 98.7 | 0 |
| 1734972900 | 97.9 | 0.2 | 0.20 | 98 | 98.26 | 97.7 | 0 |
| 1734713700 | 97.7 | 0.1 | 0.10 | 97.1 | 97.7 | 96.7 | 0 |
| 1734627300 | 97.6 | -1.4 | -1.41 | 97.9 | 98.1 | 97.3 | 0 |
| 1734540900 | 99 | -0.3 | -0.30 | 99.1 | 99.3 | 98.9 | 0 |
| 1734454500 | 99.3 | -0.5 | -0.50 | 99.4 | 99.4 | 98.9 | 0 |
| 1734368100 | 99.8 | 0.2 | 0.20 | 99.7 | 99.9 | 99.6 | 0 |
| 1734108900 | 99.6 | -0.1 | -0.10 | 99.2 | 99.6 | 99.1 | 0 |
| 1734022500 | 99.7 | 2.9 | 3.00 | 98.1 | 99.7 | 98 | 0 |
| 1733936100 | 96.8 | -0.7 | -0.72 | 97.4 | 97.45 | 95.8 | 0 |
| 1733849700 | 97.5 | -0.2 | -0.20 | 96.9 | 97.5 | 96.8 | 0 |
| 1733763300 | 97.7 | 1.1 | 1.14 | 97.3 | 98.5 | 97.2 | 0 |
| 1733504100 | 96.6 | -0.4 | -0.41 | 96.6 | 96.9 | 96.5 | 0 |
| 1733417700 | 97 | 0.5 | 0.52 | 96.6 | 97.1 | 96.4 | 100 |
| 1733331300 | 96.5 | 1 | 1.05 | 96.4 | 96.5 | 96.4 | 0 |
| 1733244900 | 95.5 | -1 | -1.04 | 96 | 96.3 | 95.5 | 0 |
| 1733158500 | 96.5 | 0.7 | 0.73 | 96.15 | 96.5 | 96.1 | 0 |
