Vontobel Financial Products GmbH【F38407】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F38407)
Vontobel Financial Products GmbH (F38407) 과거

Vontobel Financial Products GmbH (F38407)

1.197

0.017

( 1.44% )

업데이트: 20:20:39

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741798500	1.18	0.17	16.95	1.107	1.23	1.066	0
1741712100	1.0089999	-0.06	-5.52	1.044	1.217	0.98	0
1741625700	1.068	-0.33	-23.82	1.449	1.449	1.027	0
1741366500	1.402	-0.05	-3.58	1.338	1.497	1.338	0
1741280100	1.454	-0.02	-1.56	1.575	1.58	1.329	1450
1741193700	1.477	0.16	11.81	1.481	1.565	1.455	1400
1741107300	1.321	-0.34	-20.42	1.447	1.525	1.316	1400
1741020900	1.66	0.15	9.57	1.545	1.705	1.5049999	0
1740761700	1.5149999	-0.22	-12.43	1.496	1.595	1.467	0
1740675300	1.73	-0.16	-8.47	1.87	1.885	1.715	0
1740588900	1.89	0.19	11.18	1.71	1.89	1.685	0
1740502500	1.7	-0.18	-9.33	1.635	1.78	1.6299999	0
1740416100	1.875	0.04	2.18	1.795	1.895	1.775	0
1740156900	1.835	-0.01	-0.27	1.85	1.92	1.77	0
1740070500	1.84	-0.08	-4.17	1.865	1.97	1.835	0
1739984100	1.92	-0.01	-0.52	1.895	1.935	1.855	0
1739897700	1.93	-0.11	-5.16	2.0099999	2.06	1.905	0
1739811300	2.035	-0.03	-1.45	2.0099999	2.055	1.95	500
1739552100	2.065	-0.08	-3.50	2.17	2.21	2.06	0
1739465700	2.14	0.21	10.88	2.0099999	2.14	1.965	0
1739379300	1.93	-0.08	-3.74	2.02	2.02	1.85	0
1739292900	2.005	0.07	3.35	1.955	2.0299999	1.925	0
1739206500	1.94	0.17	9.60	1.835	1.955	1.82	0
1738947300	1.77	-0.13	-6.60	1.88	1.91	1.77	0
1738860900	1.895	0.11	5.87	1.895	1.895	1.82	0
1738774500	1.79	-0.1	-5.04	1.8	1.84	1.7	0
1738688100	1.885	0.05	2.72	1.88	1.925	1.795	2000
1738601700	1.835	-0.15	-7.56	1.69	1.86	1.645	0
1738342500	1.985	0.14	7.59	1.88	2.055	1.87	0
1738256100	1.845	0.24	14.95	1.695	1.92	1.685	0
1738169700	1.605	0.38	30.49	1.835	1.95	1.585	0
1738083300	1.23	-0.01	-0.97	1.367	1.474	1.151	0
1737996900	1.242	-0.53	-29.83	1.57	1.57	0.972	0
1737737700	1.77	-0.15	-7.57	1.94	1.99	1.745	0
1737651300	1.915	-0.34	-15.08	2.14	2.1549999	1.845	0
1737564900	2.255	0.18	8.67	2.21	2.285	2.11	0
1737478500	2.075	-0.17	-7.57	2.23	2.255	2.05	0
1737392100	2.245	0.08	3.70	2.17	2.25	2.125	0
1737132900	2.165	-0.04	-1.59	2.125	2.255	2.09	0
1737046500	2.2	0.25	12.82	2.035	2.2	2.035	0
1736960100	1.95	0.08	4.28	1.93	1.985	1.835	0
1736873700	1.87	-0.01	-0.27	1.91	2.015	1.83	0
1736787300	1.875	-0.15	-7.18	2.0099999	2.015	1.755	0
1736528100	2.02	-0.06	-2.88	2.085	2.105	1.955	0
1736441700	2.08	0.08	3.74	1.995	2.095	1.91	0
1736355300	2.005	-0.18	-8.03	2.055	2.205	1.96	0
1736268900	2.18	-0.06	-2.46	2.175	2.27	2.085	0
1736182500	2.235	0.59	35.45	1.735	2.235	1.735	0
1735923300	1.65	-0.01	-0.30	1.6399999	1.675	1.555	0
1735836900	1.655	0.15	9.97	1.585	1.68	1.54	0
1735577700	1.5049999	-0.12	-7.10	1.6399999	1.6399999	1.462	0
1735318500	1.62	-0.01	-0.31	1.74	1.74	1.59	0
1734972900	1.625	-0.02	-0.91	1.595	1.675	1.565	0
1734713700	1.6399999	-0.04	-2.09	1.6399999	1.645	1.481	0
1734627300	1.675	-0.3	-14.97	1.685	1.795	1.645	0
1734540900	1.97	0.17	9.14	1.825	2.005	1.825	0
1734454500	1.805	0.13	7.76	1.675	1.92	1.65	0
1734368100	1.675	0.02	1.21	1.695	1.695	1.595	0
1734108900	1.655	0.01	0.61	1.655	1.7	1.615	0

Vontobel Financial Produ...

SG ETC Daily Short-1x Br...

Investec Bnk 23

Reg Provence Alpes Cote ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관