Vontobel Financial Products GmbH【F38321】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F38321)
Vontobel Financial Products GmbH (F38321) 과거

Vontobel Financial Products GmbH (F38321)

93.50

0.00

(0.00%)

마감 15 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734108900	93.5	0	0.00	93.6	94.2	93.3	0
1734022500	93.5	1	1.08	93.8	93.8	93.2	0
1733936100	92.5	-1.4	-1.49	93.7	94	92.1	100
1733849700	93.9	0.7	0.75	93.4	94	93.1	0
1733763300	93.2	1.6	1.75	93	93.9	92.8	0
1733504100	91.6	0.3	0.33	91.6	92	91.3	0
1733417700	91.3	0.2	0.22	91.8	91.8	90.2	50
1733331300	91.1	1	1.11	91.5	92.5	91	0
1733244900	90.1	-1.4	-1.53	91	91	89.9	50
1733158500	91.5	0.2	0.22	91.45	92.7	90.9	0
1732899300	91.3	0.4	0.44	91.4	91.5	90.5	10
1732812900	90.9	0.3	0.33	91.6	91.65	90.6	0
1732726500	90.6	0.2	0.22	93	93	90.2	0
1732640100	90.4	-2.4	-2.59	91.35	91.35	90.2	0
1732553700	92.8	1.1	1.20	93.2	93.2	92	0
1732294500	91.7	2.15	2.40	90.7	91.7	89.25	0
1732208100	89.55	-0.45	-0.50	90.05	90.05	89.25	0
1732121700	90	-2.2	-2.39	92.4	92.4	90	25
1732035300	92.2	-1	-1.07	93.7	93.7	91.1	110
1731948900	93.2	1	1.08	93.1	93.3	92.1	0
1731689700	92.2	-0.1	-0.11	91.4	92.4	91.3	0
1731603300	92.3	1.3	1.43	92	92.5	91.7	80
1731516900	91	-1.1	-1.19	95.4	95.4	90.6	40
1731430500	92.1	-1.8	-1.92	93.3	93.85	92	0
1731344100	93.9	2.7	2.96	92	94	91.1	100
1731084900	91.2	-0.4	-0.44	90.9	91.2	89.95	0
1730998500	91.6	1.95	2.18	90.41	91.9	90.2	0
1730912100	89.65	2.4	2.75	89.86	90.25	88.35	0
1730825700	87.25	1.2	1.39	85.85	87.25	85.55	0
1730739300	86.05	0.1	0.12	85.35	86.45	84.95	30
1730480100	85.95	-0.1	-0.12	85.95	86.35	85.5	35
1730393700	86.05	-1.8	-2.05	86.95	87.35	85.75	0
1730307300	87.85	2.2	2.57	87.45	87.95	87.15	0
1730220900	85.65	-4.95	-5.46	88.15	88.45	85.55	50
1730134500	90.6	0.57	0.63	90.4	90.7	89.8	30
1729871700	90.03	-0.17	-0.19	89.55	90.7	89.23	0
1729785300	90.2	4.33	5.04	88.55	90.2	88.34	30
1729698900	85.87	0.02	0.02	86.25	86.67	85.82	0
1729612500	85.85	0.3	0.35	85.75	85.97	85.25	0
1729526100	85.55	-0.6	-0.70	86.45	86.55	85.55	0
1729266900	86.15	1.3	1.53	85.75	86.15	85.57	0
1729180500	84.85	-0.1	-0.12	85.25	85.55	84.67	0
1729094100	84.95	0.18	0.21	84.25	85.47	84.19	0
1729007700	84.77	0.72	0.86	84.55	85.07	83.99	0
1728921300	84.05	1	1.20	83.95	84.07	83.27	0
1728662100	83.05	-2.3	-2.69	84.25	84.35	82.47	20
1728575700	85.35	0.1	0.12	85.55	85.87	84.47	0
1728489300	85.25	-4	-4.48	84.55	85.27	84.27	155
1728402900	89.25	-0.75	-0.83	89.05	89.65	88.7	100
1728316500	90	-0.62	-0.68	90.8	90.92	89.87	0
1728057300	90.62	1.87	2.11	89.15	91	89.15	0
1727970900	88.75	-0.4	-0.45	88.95	89.55	88.47	0
1727884500	89.15	-0.8	-0.89	91.2	91.32	88.67	0
1727798100	89.95	-0.45	-0.50	91.6	91.92	89.47	0
1727711700	90.4	-1.9	-2.06	91.5	91.5	89.95	0
1727452500	92.3	1.7	1.88	90.7	92.3	90.7	0
1727366100	90.6	1.25	1.40	90.6	91.2	90.3	0
1727279700	89.35	-1.55	-1.71	90.8	91	88.95	0
1727193300	90.9	1.05	1.17	91	91.4	90.4	0
1727106900	89.85	1.8	2.04	88.95	89.95	88.75	0
1726847700	88.05	-2.65	-2.92	89.55	89.55	87.85	1300
1726761300	90.7	2.85	3.24	89.65	90.7	89.65	0
1726674900	87.85	-0.5	-0.57	87.65	88.05	87.45	0
1726588500	88.35	1.8	2.08	86.95	88.85	86.95	0
1726502100	86.55	0.2	0.23	86.45	86.95	85.95	0

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관