Vontobel Financial Products GmbH【F38321】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F38321)
Vontobel Financial Products GmbH (F38321) 과거

Vontobel Financial Products GmbH (F38321)

88.85

1.00

(1.14%)

마감 01 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740761700	88.85	1	1.14	86.2	89.05	86.05	0
1740675300	87.85	-2.05	-2.28	88.45	88.85	87.15	0
1740588900	89.9	1.15	1.30	89.55	90.4	89.05	0
1740502500	88.75	-0.5	-0.56	88.95	89.35	88.05	350
1740416100	89.25	0.3	0.34	89.15	89.45	88.05	0
1740156900	88.95	0.7	0.79	89.35	90.35	88.55	0
1740070500	88.25	0.4	0.46	88.65	88.75	88.15	0
1739984100	87.85	-0.2	-0.23	88.55	88.55	87.05	0
1739897700	88.05	0.3	0.34	89.15	89.35	87.95	0
1739811300	87.75	1.5	1.74	87.45	88.99	87.35	100
1739552100	86.25	1.1	1.29	86.3	87.15	85.75	0
1739465700	85.15	2.7	3.27	84	85.55	83.75	31
1739379300	82.45	-0.8	-0.96	83.6	84.25	82.15	0
1739292900	83.25	-0.7	-0.83	83	83.55	82.75	0
1739206500	83.95	2	2.44	83.4	84.15	81.95	0
1738947300	81.95	-3.4	-3.98	84.8	84.95	81.95	0
1738860900	85.35	-5.95	-6.52	86.65	87.5	83.45	134
1738774500	91.3	0.6	0.66	90.9	92.1	90.3	30
1738688100	90.7	1.15	1.28	89.1	90.7	88.6	20
1738601700	89.55	-2.75	-2.98	89.2	90.1	86.7	30
1738342500	92.3	-0.2	-0.22	92.1	92.6	91.5	0
1738256100	92.5	1.3	1.43	92	92.8	91.5	30
1738169700	91.2	0.7	0.77	91.1	91.3	90.2	0
1738083300	90.5	-2	-2.16	93	93	90.3	0
1737996900	92.5	1.5	1.65	91.6	92.8	91.1	0
1737737700	91	0.6	0.66	91.4	92.1	90.9	0
1737651300	90.4	0.3	0.33	90.7	90.7	89.9	0
1737564900	90.1	-1.45	-1.58	92.6	92.6	89.9	0
1737478500	91.55	-0.05	-0.05	90.84	92.2	90.6	30
1737392100	91.6	1.4	1.55	90.8	91.7	90.1	0
1737132900	90.2	1.65	1.86	89.45	90.2	89.25	0
1737046500	88.55	0	0.00	89.35	89.52	88.15	30
1736960100	88.55	2.2	2.55	87.1	88.65	86.85	0
1736873700	86.35	1.6	1.89	86.55	86.85	86.15	5
1736787300	84.75	-0.8	-0.94	85.6	85.6	84.45	0
1736528100	85.55	-0.58	-0.67	86.3	86.45	85.45	0
1736441700	86.13	0.68	0.80	85.9	86.35	85.65	0
1736355300	85.45	-6.15	-6.71	86.8	86.85	84.75	30
1736268900	91.6	-1.1	-1.19	92.2	92.4	91.4	50
1736182500	92.7	2.4	2.66	92.5	93.7	91.9	13
1735923300	90.3	-0.5	-0.55	90.05	90.3	88.35	15
1735836900	90.8	-0.7	-0.77	92.1	92.1	90.7	0
1735577700	91.5	-0.4	-0.44	92.4	92.6	91	0
1735318500	91.9	2.25	2.51	91.8	92.5	91.6	0
1734972900	89.65	-1.05	-1.16	91.5	91.5	89.15	0
1734713700	90.7	0.85	0.95	89.15	90.7	87.85	60
1734627300	89.85	-2.15	-2.34	90.65	91.2	89.5	190
1734540900	92	1.2	1.32	91.7	92.1	91.1	0
1734454500	90.8	-0.4	-0.44	91.15	91.15	90.2	0
1734368100	91.2	-2.3	-2.46	92.9	92.9	89.75	0
1734108900	93.5	0	0.00	93.6	94.2	93.3	0
1734022500	93.5	1	1.08	93.8	93.8	93.2	0
1733936100	92.5	-1.4	-1.49	93.7	94	92.1	100
1733849700	93.9	0.7	0.75	93.4	94	93.1	0
1733763300	93.2	1.6	1.75	93	93.9	92.8	0
1733504100	91.6	0.3	0.33	91.6	92	91.3	0
1733417700	91.3	0.2	0.22	91.8	91.8	90.2	50
1733331300	91.1	1	1.11	91.5	92.5	91	0
1733244900	90.1	-1.4	-1.53	91	91	89.9	50
1733158500	91.5	0.2	0.22	91.45	92.7	90.9	0

Vontobel Financial Produ...

Amundi DAX III UCITS ETF...

Vontobel Financial Produ...

Vontobel Financial Produ...

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관