Vontobel Financial Products GmbH【F38024】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F38024)
Vontobel Financial Products GmbH (F38024) 과거

Vontobel Financial Products GmbH (F38024)

0.1485

0.0025

(1.71%)

마감 21 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739984100	0.1465	0.0055001	3.90	0.139	0.1465	0.1325	0
1739897700	0.1409999	-0.0055	-3.75	0.1424999	0.1445	0.1405	0
1739811300	0.1465	-0.0115	-7.28	0.156	0.156	0.1445	101500
1739552100	0.158	-0.0035	-2.17	0.161	0.161	0.152	50000
1739465700	0.1615	-0.009	-5.28	0.162	0.1695	0.1595	0
1739379300	0.1705	0.0015	0.89	0.165	0.1705	0.1625	0
1739292900	0.169	-0.0115	-6.37	0.178	0.184	0.169	0
1739206500	0.1805	-0.007	-3.73	0.185	0.1865	0.18	5300
1738947300	0.1875	0.002	1.08	0.185	0.189	0.1825	82100
1738860900	0.1855	-0.023	-11.03	0.198	0.203	0.1855	70000
1738774500	0.2085	0.0065	3.22	0.2049999	0.2115	0.2044999	0
1738688100	0.202	-0.0205	-9.21	0.2225	0.234	0.202	0
1738601700	0.2225	0.0105	4.95	0.2425	0.243	0.2185	1300
1738342500	0.212	-0.0005	-0.24	0.2095	0.2145	0.2049999	0
1738256100	0.2125	-0.0045	-2.07	0.2135	0.217	0.2115	0
1738169700	0.217	-0.0075	-3.34	0.219	0.223	0.2135	0
1738083300	0.2245	0.004	1.81	0.223	0.2245	0.2095	0
1737996900	0.2205	-0.002	-0.90	0.2325	0.237	0.2165	0
1737737700	0.2225	-0.0025	-1.11	0.22	0.225	0.2105	1200
1737651300	0.225	-0.012	-5.06	0.2395	0.24	0.225	0
1737564900	0.237	0.0085	3.72	0.226	0.2385	0.221	0
1737478500	0.2285	0.0065	2.93	0.228	0.2335	0.225	0
1737392100	0.222	-0.001	-0.45	0.223	0.2265	0.2155	0
1737132900	0.223	-0.0245	-9.90	0.2425	0.244	0.2225	11200
1737046500	0.2475	-0.004	-1.59	0.247	0.2485	0.2365	100
1736960100	0.2515	-0.031	-10.97	0.279	0.28	0.2515	40300
1736873700	0.2824999	-0.0205	-6.77	0.289	0.29	0.278	1000
1736787300	0.303	0.0200001	7.07	0.2925	0.312	0.291	135000
1736528100	0.2829999	0.0099999	3.66	0.275	0.2844999	0.268	1500
1736441700	0.273	-0.0165	-5.70	0.289	0.2985	0.2705	35800
1736355300	0.2895	-0.007	-2.36	0.3	0.301	0.276	23200
1736268900	0.2965	-0.0115	-3.73	0.315	0.33	0.2965	89000
1736182500	0.308	-0.044	-12.50	0.341	0.349	0.307	31700
1735923300	0.352	0.015	4.45	0.341	0.356	0.337	0
1735836900	0.337	-0.01	-2.88	0.333	0.377	0.329	0
1735577700	0.3469999	-0.008	-2.25	0.356	0.361	0.336	0
1735318500	0.355	-0.027	-7.07	0.365	0.391	0.352	0
1734972900	0.382	0.003	0.79	0.376	0.395	0.373	0
1734713700	0.379	0.006	1.61	0.388	0.414	0.377	0
1734627300	0.373	0.04	12.01	0.367	0.379	0.35	55000
1734540900	0.333	-0.006	-1.77	0.338	0.3459999	0.328	0
1734454500	0.339	0.027	8.65	0.324	0.343	0.321	0
1734368100	0.312	0.005	1.63	0.306	0.316	0.298	200000
1734108900	0.307	0.003	0.99	0.306	0.308	0.298	100000
1734022500	0.304	-0.011	-3.49	0.31	0.313	0.301	0
1733936100	0.315	-0.012	-3.67	0.323	0.329	0.313	100000
1733849700	0.327	0.005	1.55	0.332	0.334	0.321	0
1733763300	0.322	0.009	2.88	0.311	0.324	0.2985	0
1733504100	0.313	-0.005	-1.57	0.326	0.326	0.304	0
1733417700	0.318	-0.043	-11.91	0.365	0.365	0.318	0
1733331300	0.361	-0.016	-4.24	0.38	0.38	0.3449999	10000
1733244900	0.377	-0.032	-7.82	0.4069999	0.4069999	0.369	74000
1733158500	0.4089999	-0.006	-1.45	0.436	0.442	0.4	3500
1732899300	0.415	-0.011	-2.58	0.436	0.442	0.414	0
1732812900	0.426	-0.02	-4.48	0.435	0.437	0.419	0
1732726500	0.446	0.014	3.24	0.443	0.477	0.439	1280
1732640100	0.432	0.0210001	5.11	0.436	0.45	0.417	8200
1732553700	0.4109999	0.003	0.74	0.388	0.422	0.384	0
1732294500	0.4079999	-0.017	-4.00	0.413	0.451	0.404	14190
1732208100	0.425	-0.001	-0.23	0.414	0.46	0.414	10400
1732121700	0.426	0.003	0.71	0.406	0.435	0.4	0

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관