Vontobel Financial Products GmbH【F37735】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F37735)
Vontobel Financial Products GmbH (F37735) 과거

Vontobel Financial Products GmbH (F37735)

99.60

0.00

(0.00%)

마감 19 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	99.6	0	0.00	99.6	99.6	99.6	0
1737046500	99.6	0	0.00	99.6	99.6	99.6	0
1736960100	99.6	0	0.00	99.6	99.6	99.6	0
1736873700	99.6	0	0.00	99.6	99.6	99.6	0
1736787300	99.6	0	0.00	99.6	99.6	99.6	0
1736528100	99.6	0	0.00	99.6	99.6	99.6	0
1736441700	99.6	0	0.00	99.6	99.6	99.6	0
1736355300	99.6	0	0.00	99.6	99.6	99.6	0
1736268900	99.6	0	0.00	99.6	99.6	99.6	0
1736182500	99.6	0	0.00	99.6	99.6	99.6	0
1735923300	99.6	0	0.00	99.6	99.6	99.6	0
1735836900	99.6	0	0.00	99.6	99.6	99.6	0
1735577700	99.6	1.2	1.22	99.2	99.86	99.2	0
1735318500	98.4	1.9	1.97	98.36	98.6	97.6	0
1734972900	96.5	1	1.05	96.26	96.5	95.7	0
1734713700	95.5	1.3	1.38	93.55	95.8	92.3	0
1734627300	94.2	-1.2	-1.26	93.85	94.7	93.4	0
1734540900	95.4	1.5	1.60	95	96.1	94.75	0
1734454500	93.9	-1.1	-1.16	93.6	94.1	92.6	0
1734368100	95	-0.2	-0.21	95	95.4	94.5	0
1734108900	95.2	-1.4	-1.45	96.4	96.6	95	0
1734022500	96.6	0.1	0.10	96.8	97.3	96.4	0
1733936100	96.5	-0.7	-0.72	96.5	97.1	96.2	0
1733849700	97.2	1.4	1.46	96.4	97.4	95.8	0
1733763300	95.8	-0.45	-0.47	96	96.1	95.4	0
1733504100	96.25	1.25	1.32	94.9	96.8	94.6	49
1733417700	95	7.05	8.02	88.05	95	87.95	0
1733331300	87.95	1.8	2.09	86.9	88.34	86.75	0
1733244900	86.15	-1.2	-1.37	87.34	87.34	86.15	0
1733158500	87.35	0.7	0.81	86.55	87.35	86.25	0
1732899300	86.65	-0.8	-0.91	87.55	87.65	86.65	0
1732812900	87.45	1	1.16	87.2	87.9	87.05	0
1732726500	86.45	-1.1	-1.26	87.25	87.44	86.35	0
1732640100	87.55	-1.2	-1.35	87.9	88.45	87.55	0
1732553700	88.75	3.5	4.11	86.05	88.95	86.05	0
1732294500	85.25	0	0.00	85.05	85.35	84.75	0
1732208100	85.25	0	0.00	85.85	86.25	85.25	0
1732121700	85.25	-0.3	-0.35	85.15	85.55	84.55	0
1732035300	85.55	0.3	0.35	84.85	85.55	83.65	0
1731948900	85.25	0.1	0.12	85.85	86.15	84.25	0
1731689700	85.15	-1.5	-1.73	85.45	85.75	84.45	0
1731603300	86.65	1.4	1.64	84.45	86.85	84.35	0
1731516900	85.25	1.4	1.67	85.2	86.35	84.7	0
1731430500	83.85	-0.9	-1.06	84.15	85.2	83.85	0
1731344100	84.75	0.6	0.71	84.25	84.85	83.15	0
1731084900	84.15	0.6	0.72	83.05	84.15	82.4	65
1730998500	83.55	0.4	0.48	83.95	84.65	83.55	0
1730912100	83.15	3.25	4.07	81.05	84.25	81.05	0
1730825700	79.9	-0.85	-1.05	78.9	80.25	78.9	0
1730739300	80.75	-1	-1.22	81.05	81.65	80.35	0
1730480100	81.75	0.2	0.25	80.85	81.75	80.75	0
1730393700	81.55	-1.2	-1.45	82.65	83.15	81.15	0
1730307300	82.75	0.6	0.73	82.75	83.25	81.85	0
1730220900	82.15	-0.2	-0.24	81.55	82.55	80.35	0
1730134500	82.35	2	2.49	80.65	82.65	80.65	0
1729871700	80.35	1.85	2.36	78.2	80.85	77.9	0
1729785300	78.5	0	0.00	78.7	81.05	76.7	0
1729698900	78.5	0.1	0.13	78.8	79.2	78.4	0
1729612500	78.4	-0.3	-0.38	78.9	79.1	77.8	0
1729526100	78.7	-1.2	-1.50	80.36	80.36	78.7	0

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관