Vontobel Financial Products GmbH【F37735】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F37735)
Vontobel Financial Products GmbH (F37735) 과거

Vontobel Financial Products GmbH (F37735)

95.20

-1.40

(-1.45%)

마감 15 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734108900	95.2	-1.4	-1.45	96.4	96.6	95	0
1734022500	96.6	0.1	0.10	96.8	97.3	96.4	0
1733936100	96.5	-0.7	-0.72	96.5	97.1	96.2	0
1733849700	97.2	1.4	1.46	96.4	97.4	95.8	0
1733763300	95.8	-0.45	-0.47	96	96.1	95.4	0
1733504100	96.25	1.25	1.32	94.9	96.8	94.6	49
1733417700	95	7.05	8.02	88.05	95	87.95	0
1733331300	87.95	1.8	2.09	86.9	88.34	86.75	0
1733244900	86.15	-1.2	-1.37	87.34	87.34	86.15	0
1733158500	87.35	0.7	0.81	86.55	87.35	86.25	0
1732899300	86.65	-0.8	-0.91	87.55	87.65	86.65	0
1732812900	87.45	1	1.16	87.2	87.9	87.05	0
1732726500	86.45	-1.1	-1.26	87.25	87.44	86.35	0
1732640100	87.55	-1.2	-1.35	87.9	88.45	87.55	0
1732553700	88.75	3.5	4.11	86.05	88.95	86.05	0
1732294500	85.25	0	0.00	85.05	85.35	84.75	0
1732208100	85.25	0	0.00	85.85	86.25	85.25	0
1732121700	85.25	-0.3	-0.35	85.15	85.55	84.55	0
1732035300	85.55	0.3	0.35	84.85	85.55	83.65	0
1731948900	85.25	0.1	0.12	85.85	86.15	84.25	0
1731689700	85.15	-1.5	-1.73	85.45	85.75	84.45	0
1731603300	86.65	1.4	1.64	84.45	86.85	84.35	0
1731516900	85.25	1.4	1.67	85.2	86.35	84.7	0
1731430500	83.85	-0.9	-1.06	84.15	85.2	83.85	0
1731344100	84.75	0.6	0.71	84.25	84.85	83.15	0
1731084900	84.15	0.6	0.72	83.05	84.15	82.4	65
1730998500	83.55	0.4	0.48	83.95	84.65	83.55	0
1730912100	83.15	3.25	4.07	81.05	84.25	81.05	0
1730825700	79.9	-0.85	-1.05	78.9	80.25	78.9	0
1730739300	80.75	-1	-1.22	81.05	81.65	80.35	0
1730480100	81.75	0.2	0.25	80.85	81.75	80.75	0
1730393700	81.55	-1.2	-1.45	82.65	83.15	81.15	0
1730307300	82.75	0.6	0.73	82.75	83.25	81.85	0
1730220900	82.15	-0.2	-0.24	81.55	82.55	80.35	0
1730134500	82.35	2	2.49	80.65	82.65	80.65	0
1729871700	80.35	1.85	2.36	78.2	80.85	77.9	0
1729785300	78.5	0	0.00	78.7	81.05	76.7	0
1729698900	78.5	0.1	0.13	78.8	79.2	78.4	0
1729612500	78.4	-0.3	-0.38	78.9	79.1	77.8	0
1729526100	78.7	-1.2	-1.50	80.36	80.36	78.7	0
1729266900	79.9	1.4	1.78	78.9	79.9	78.3	0
1729180500	78.5	1.1	1.42	78	78.7	77.9	0
1729094100	77.4	0.9	1.18	75.1	77.4	74.8	0
1729007700	76.5	3	4.08	74.3	76.7	74.3	0
1728921300	73.5	0.1	0.14	73.7	74	73.2	0
1728662100	73.4	-0.8	-1.08	73.5	73.7	72.8	0
1728575700	74.2	-0.5	-0.67	74.5	74.5	72.4	0
1728489300	74.7	0.6	0.81	73.5	74.8	73.2	0
1728402900	74.1	1.8	2.49	71.7	74.4	71.3	0
1728316500	72.3	1.3	1.83	71.4	72.3	71	0
1728057300	71	3.55	5.26	68.85	73	68.55	0
1727970900	67.45	-0.4	-0.59	67.95	68.55	66.75	0
1727884500	67.85	-0.9	-1.31	68.55	68.55	67.25	0
1727798100	68.75	-2.25	-3.17	70.3	70.7	67.95	0
1727711700	71	-1.4	-1.93	72.1	72.1	70.4	0
1727452500	72.4	-0.1	-0.14	71.9	73	71.9	0
1727366100	72.5	3.45	5.00	69.35	73.3	69.35	0
1727279700	69.05	0.1	0.15	69.05	69.75	69.05	0
1727193300	68.95	1	1.47	68.65	69.45	68.55	0
1727106900	67.95	-0.7	-1.02	69.35	69.35	67.75	0
1726847700	68.65	-1.1	-1.58	69.35	69.35	68.45	0
1726761300	69.75	1.5	2.20	69.55	70.3	69.25	0
1726674900	68.25	-0.9	-1.30	69.05	69.25	68.15	0
1726588500	69.15	2.3	3.44	67.05	69.55	66.95	0
1726502100	66.849999	-0.7	-1.04	66.849999	67.05	66.15	0

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관